WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv Strong Daily Stock price targets for WelspunInv WELINV_BE are 1104.9 and 1104.9 | Daily Target 1 | 1104.9 | | Daily Target 2 | 1104.9 | | Daily Target 3 | 1104.9 | | Daily Target 4 | 1104.9 | | Daily Target 5 | 1104.9 |
Daily price and volume Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1104.90 (-2%) |
1104.90 |
1104.90 - 1104.90 |
0.1135 times |
Tue 15 July 2025 |
1127.40 (-2%) |
1128.10 |
1127.40 - 1128.10 |
0.1766 times |
Mon 14 July 2025 |
1150.40 (-1.99%) |
1170.00 |
1150.40 - 1170.00 |
0.3511 times |
Fri 11 July 2025 |
1173.80 (-2%) |
1174.00 |
1173.80 - 1174.00 |
0.412 times |
Wed 09 July 2025 |
1197.70 (-2%) |
1197.70 |
1197.70 - 1197.70 |
0.3952 times |
Tue 08 July 2025 |
1222.10 (-2%) |
1222.10 |
1222.10 - 1225.00 |
0.0336 times |
Mon 07 July 2025 |
1247.00 (-2%) |
1247.00 |
1247.00 - 1247.00 |
0.1198 times |
Fri 04 July 2025 |
1272.40 (-1.99%) |
1284.00 |
1272.40 - 1284.00 |
0.8135 times |
Thu 03 July 2025 |
1298.30 (-2%) |
1300.00 |
1298.30 - 1300.00 |
0.4856 times |
Wed 02 July 2025 |
1324.80 (4.91%) |
1299.00 |
1265.00 - 1325.90 |
7.099 times |
Tue 01 July 2025 |
1262.80 (4.93%) |
1220.00 |
1220.00 - 1263.60 |
2.5184 times |
Weekly price and charts WelspunInv Strong weekly Stock price targets for WelspunInv WELINV_BE are 1072.35 and 1137.45 | Weekly Target 1 | 1061.5 | | Weekly Target 2 | 1083.2 | | Weekly Target 3 | 1126.6 | | Weekly Target 4 | 1148.3 | | Weekly Target 5 | 1191.7 |
Weekly price and volumes for Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1104.90 (-5.87%) |
1170.00 |
1104.90 - 1170.00 |
0.0332 times |
Fri 11 July 2025 |
1173.80 (-7.75%) |
1247.00 |
1173.80 - 1247.00 |
0.0497 times |
Fri 04 July 2025 |
1272.40 (8.99%) |
1135.10 |
1135.10 - 1325.90 |
1.492 times |
Fri 27 June 2025 |
1167.40 (3.37%) |
1100.00 |
1042.00 - 1169.00 |
0.2634 times |
Fri 20 June 2025 |
1129.35 (2.39%) |
1050.15 |
1025.00 - 1143.00 |
0.984 times |
Fri 13 June 2025 |
1103.00 (-5.44%) |
1127.15 |
1084.00 - 1170.00 |
3.8436 times |
Fri 06 June 2025 |
1166.40 (66.75%) |
699.00 |
678.35 - 1240.00 |
2.8343 times |
Thu 25 January 2024 |
699.50 (2.87%) |
651.30 |
643.05 - 719.00 |
0.1133 times |
Fri 19 January 2024 |
680.00 (5.78%) |
654.00 |
611.10 - 694.00 |
0.2919 times |
Fri 12 January 2024 |
642.85 (-2.45%) |
650.00 |
618.00 - 667.90 |
0.0947 times |
Fri 05 January 2024 |
659.00 (5.85%) |
610.00 |
610.00 - 690.00 |
0.4602 times |
Monthly price and charts WelspunInv Strong monthly Stock price targets for WelspunInv WELINV_BE are 994.4 and 1215.4 | Monthly Target 1 | 957.57 | | Monthly Target 2 | 1031.23 | | Monthly Target 3 | 1178.5666666667 | | Monthly Target 4 | 1252.23 | | Monthly Target 5 | 1399.57 |
Monthly price and volumes Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1104.90 (-8.19%) |
1220.00 |
1104.90 - 1325.90 |
0.2953 times |
Mon 30 June 2025 |
1203.50 (75.03%) |
1200.00 |
1025.00 - 1240.00 |
3.9961 times |
Tue 30 January 2024 |
687.60 (10.44%) |
610.00 |
610.00 - 725.00 |
0.48 times |
Fri 29 December 2023 |
622.60 (-5.74%) |
691.90 |
570.00 - 691.90 |
0.5593 times |
Thu 30 November 2023 |
660.50 (34.77%) |
675.55 |
600.00 - 685.00 |
0.5678 times |
Fri 06 October 2023 |
490.10 (-3.9%) |
510.00 |
490.00 - 510.00 |
0.0406 times |
Fri 29 September 2023 |
510.00 (10.74%) |
438.10 |
438.10 - 527.95 |
0.5378 times |
Thu 31 August 2023 |
460.55 (21.76%) |
378.25 |
378.00 - 479.00 |
1.1745 times |
Mon 31 July 2023 |
378.25 (5.07%) |
356.05 |
350.00 - 404.25 |
1.5058 times |
Fri 30 June 2023 |
360.00 (120.72%) |
396.35 |
345.00 - 405.00 |
0.8427 times |
Mon 09 December 2019 |
163.10 (-1.15%) |
166.00 |
155.00 - 176.00 |
0.0194 times |
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value | | 5 day DMA | 1150.84 | | 12 day DMA | 1215.43 | | 20 day DMA | 1170.85 | | 35 day DMA | 1061.74 | | 50 day DMA | 936.21 | | 100 day DMA | 767.02 | | 150 day DMA | 649.62 | | 200 day DMA | 544.16 | EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1147.95 | 1169.47 | 1190.5 | | 12 day EMA | 1169.18 | 1180.86 | 1190.58 | | 20 day EMA | 1142.5 | 1146.46 | 1148.47 | | 35 day EMA | 1043.64 | 1040.03 | 1034.89 | | 50 day EMA | 931.08 | 923.99 | 915.69 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1150.84 | 1174.28 | 1198.2 | | 12 day SMA | 1215.43 | 1220.63 | 1219.52 | | 20 day SMA | 1170.85 | 1167.02 | 1164.4 | | 35 day SMA | 1061.74 | 1049.07 | 1034.86 | | 50 day SMA | 936.21 | 926.31 | 916.07 | | 100 day SMA | 767.02 | 760.79 | 754.34 | | 150 day SMA | 649.62 | 644.69 | 639.54 | | 200 day SMA | 544.16 | 539.33 | 534.39 |
|
|
