WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv Strong Daily Stock price targets for WelspunInv WELINV_BE are 1176.65 and 1236.55 | Daily Target 1 | 1131.17 | | Daily Target 2 | 1162.23 | | Daily Target 3 | 1191.0666666667 | | Daily Target 4 | 1222.13 | | Daily Target 5 | 1250.97 |
Daily price and volume Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1193.30 (1.75%) |
1173.00 |
1160.00 - 1219.90 |
0.8737 times |
Thu 23 October 2025 |
1172.80 (-3.82%) |
1278.90 |
1171.00 - 1278.90 |
2.3568 times |
Tue 21 October 2025 |
1219.40 (4.5%) |
1190.00 |
1181.00 - 1224.00 |
1.4182 times |
Mon 20 October 2025 |
1166.90 (2.66%) |
1150.00 |
1101.00 - 1178.90 |
3.1423 times |
Fri 17 October 2025 |
1136.70 (3.35%) |
1099.90 |
1099.90 - 1148.00 |
0.6145 times |
Thu 16 October 2025 |
1099.90 (2.2%) |
1124.90 |
1030.00 - 1124.90 |
0.1945 times |
Wed 15 October 2025 |
1076.20 (0%) |
1041.00 |
1041.00 - 1076.20 |
0.4511 times |
Tue 14 October 2025 |
1076.20 (-1.45%) |
1040.10 |
1040.10 - 1144.50 |
0.5548 times |
Mon 13 October 2025 |
1092.00 (0.4%) |
1141.90 |
1087.60 - 1141.90 |
0.14 times |
Fri 10 October 2025 |
1087.60 (2%) |
1066.30 |
1066.30 - 1087.60 |
0.2541 times |
Thu 09 October 2025 |
1066.30 (1.99%) |
1066.40 |
1066.00 - 1066.40 |
1.2523 times |
Weekly price and charts WelspunInv Strong weekly Stock price targets for WelspunInv WELINV_BE are 1147.15 and 1325.05 | Weekly Target 1 | 1013.17 | | Weekly Target 2 | 1103.23 | | Weekly Target 3 | 1191.0666666667 | | Weekly Target 4 | 1281.13 | | Weekly Target 5 | 1368.97 |
Weekly price and volumes for Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1193.30 (4.98%) |
1150.00 |
1101.00 - 1278.90 |
1.0352 times |
Fri 17 October 2025 |
1136.70 (4.51%) |
1141.90 |
1030.00 - 1148.00 |
0.2597 times |
Fri 10 October 2025 |
1087.60 (6.11%) |
1025.00 |
1025.00 - 1087.60 |
0.4385 times |
Fri 03 October 2025 |
1025.00 (0.29%) |
1022.05 |
1000.10 - 1042.45 |
0.1857 times |
Fri 26 September 2025 |
1022.05 (1.19%) |
1010.00 |
1010.00 - 1042.40 |
0.351 times |
Fri 19 September 2025 |
1010.00 (1%) |
1000.00 |
980.35 - 1029.00 |
1.0569 times |
Fri 12 September 2025 |
1000.00 (-4.76%) |
1050.00 |
1000.00 - 1050.00 |
0.052 times |
Fri 05 September 2025 |
1050.00 (11.81%) |
979.95 |
915.00 - 1098.20 |
3.9002 times |
Fri 29 August 2025 |
939.10 (2.11%) |
900.00 |
865.00 - 939.10 |
2.0734 times |
Fri 22 August 2025 |
919.70 (-1.27%) |
931.50 |
886.50 - 951.90 |
0.6473 times |
Thu 14 August 2025 |
931.50 (-10.17%) |
1035.00 |
930.90 - 1035.00 |
0.7999 times |
Monthly price and charts WelspunInv Strong monthly Stock price targets for WelspunInv WELINV_BE are 1096.7 and 1375.5 | Monthly Target 1 | 878.63 | | Monthly Target 2 | 1035.97 | | Monthly Target 3 | 1157.4333333333 | | Monthly Target 4 | 1314.77 | | Monthly Target 5 | 1436.23 |
Monthly price and volumes Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1193.30 (17.08%) |
1000.10 |
1000.10 - 1278.90 |
0.3264 times |
Tue 30 September 2025 |
1019.20 (8.53%) |
979.95 |
915.00 - 1098.20 |
0.9564 times |
Fri 29 August 2025 |
939.10 (-9.69%) |
1045.00 |
865.00 - 1060.60 |
0.6649 times |
Thu 31 July 2025 |
1039.90 (-13.59%) |
1220.00 |
1007.50 - 1325.90 |
0.4851 times |
Mon 30 June 2025 |
1203.50 (75.03%) |
1200.00 |
1025.00 - 1240.00 |
4.8919 times |
Tue 30 January 2024 |
687.60 (10.44%) |
610.00 |
610.00 - 725.00 |
0.5876 times |
Fri 29 December 2023 |
622.60 (-5.74%) |
691.90 |
570.00 - 691.90 |
0.6846 times |
Thu 30 November 2023 |
660.50 (34.77%) |
675.55 |
600.00 - 685.00 |
0.6951 times |
Fri 06 October 2023 |
490.10 (-3.9%) |
510.00 |
490.00 - 510.00 |
0.0497 times |
Fri 29 September 2023 |
510.00 (10.74%) |
438.10 |
438.10 - 527.95 |
0.6584 times |
Thu 31 August 2023 |
460.55 (21.76%) |
378.25 |
378.00 - 479.00 |
1.4377 times |
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value | | 5 day DMA | 1177.82 | | 12 day DMA | 1119.4 | | 20 day DMA | 1083.4 | | 35 day DMA | 1056.59 | | 50 day DMA | 1022.06 | | 100 day DMA | 1048.4 | | 150 day DMA | 911.92 | | 200 day DMA | 800.26 | EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1171.65 | 1160.83 | 1154.84 | | 12 day EMA | 1130.39 | 1118.96 | 1109.17 | | 20 day EMA | 1101.05 | 1091.34 | 1082.77 | | 35 day EMA | 1066.42 | 1058.95 | 1052.25 | | 50 day EMA | 1039.49 | 1033.21 | 1027.52 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1177.82 | 1159.14 | 1139.82 | | 12 day SMA | 1119.4 | 1105.38 | 1093.06 | | 20 day SMA | 1083.4 | 1074.83 | 1067.69 | | 35 day SMA | 1056.59 | 1051.59 | 1046.07 | | 50 day SMA | 1022.06 | 1018.94 | 1016.44 | | 100 day SMA | 1048.4 | 1043.2 | 1038.28 | | 150 day SMA | 911.92 | 908.36 | 904.84 | | 200 day SMA | 800.26 | 796.1 | 792.11 |
|
|
