WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise Strong Daily Stock price targets for WelspunEnterprise WELENT are 513.5 and 531 | Daily Target 1 | 499.5 | | Daily Target 2 | 510 | | Daily Target 3 | 517 | | Daily Target 4 | 527.5 | | Daily Target 5 | 534.5 |
Daily price and volume Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
520.50 (1.55%) |
507.80 |
506.50 - 524.00 |
1.0367 times |
Fri 11 July 2025 |
512.55 (-1.72%) |
520.80 |
507.15 - 527.20 |
1.5191 times |
Thu 10 July 2025 |
521.50 (-0.54%) |
528.30 |
516.05 - 528.30 |
0.8378 times |
Wed 09 July 2025 |
524.35 (0.08%) |
529.20 |
521.55 - 530.70 |
0.7022 times |
Tue 08 July 2025 |
523.95 (0.28%) |
522.50 |
518.25 - 538.45 |
1.1275 times |
Mon 07 July 2025 |
522.50 (-1.65%) |
531.25 |
520.15 - 533.85 |
0.7214 times |
Fri 04 July 2025 |
531.25 (-0.57%) |
535.95 |
525.60 - 539.00 |
0.7508 times |
Thu 03 July 2025 |
534.30 (-0.48%) |
536.90 |
531.20 - 539.45 |
1.0638 times |
Wed 02 July 2025 |
536.90 (-0.06%) |
539.20 |
526.80 - 541.05 |
1.1997 times |
Tue 01 July 2025 |
537.20 (-0.69%) |
543.85 |
530.10 - 543.85 |
1.041 times |
Mon 30 June 2025 |
540.95 (1.61%) |
532.00 |
530.45 - 542.30 |
1.9207 times |
Weekly price and charts WelspunEnterprise Strong weekly Stock price targets for WelspunEnterprise WELENT are 513.5 and 531 | Weekly Target 1 | 499.5 | | Weekly Target 2 | 510 | | Weekly Target 3 | 517 | | Weekly Target 4 | 527.5 | | Weekly Target 5 | 534.5 |
Weekly price and volumes for Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
520.50 (1.55%) |
507.80 |
506.50 - 524.00 |
0.1038 times |
Fri 11 July 2025 |
512.55 (-3.52%) |
531.25 |
507.15 - 538.45 |
0.4916 times |
Fri 04 July 2025 |
531.25 (-0.22%) |
532.00 |
525.60 - 543.85 |
0.5986 times |
Fri 27 June 2025 |
532.40 (6.73%) |
497.35 |
491.60 - 553.50 |
1.5046 times |
Fri 20 June 2025 |
498.85 (-3.1%) |
517.10 |
492.05 - 535.35 |
0.6937 times |
Fri 13 June 2025 |
514.80 (-1.19%) |
523.35 |
504.90 - 544.60 |
1.2529 times |
Fri 06 June 2025 |
521.00 (3.24%) |
504.65 |
493.15 - 523.10 |
1.1178 times |
Fri 30 May 2025 |
504.65 (3.06%) |
492.00 |
480.35 - 514.00 |
0.9564 times |
Fri 23 May 2025 |
489.65 (-5.39%) |
521.00 |
461.00 - 535.00 |
1.5854 times |
Fri 16 May 2025 |
517.55 (9.76%) |
490.00 |
488.50 - 521.00 |
1.6951 times |
Fri 09 May 2025 |
471.55 (0.16%) |
470.80 |
460.00 - 500.00 |
0.4737 times |
Monthly price and charts WelspunEnterprise Strong monthly Stock price targets for WelspunEnterprise WELENT are 494.83 and 532.18 | Monthly Target 1 | 486.27 | | Monthly Target 2 | 503.38 | | Monthly Target 3 | 523.61666666667 | | Monthly Target 4 | 540.73 | | Monthly Target 5 | 560.97 |
Monthly price and volumes Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
520.50 (-3.78%) |
543.85 |
506.50 - 543.85 |
0.2301 times |
Mon 30 June 2025 |
540.95 (7.19%) |
504.65 |
491.60 - 553.50 |
1.0937 times |
Fri 30 May 2025 |
504.65 (5.97%) |
480.00 |
460.00 - 535.00 |
1.1009 times |
Wed 30 April 2025 |
476.20 (-1.44%) |
476.15 |
425.00 - 517.95 |
0.3532 times |
Fri 28 March 2025 |
483.15 (15.75%) |
423.00 |
403.05 - 529.10 |
0.6715 times |
Fri 28 February 2025 |
417.40 (-30.87%) |
596.15 |
400.05 - 613.40 |
1.964 times |
Fri 31 January 2025 |
603.75 (-1.73%) |
612.00 |
541.50 - 655.00 |
1.2919 times |
Tue 31 December 2024 |
614.35 (15.37%) |
533.90 |
526.05 - 626.65 |
1.3656 times |
Fri 29 November 2024 |
532.50 (6.99%) |
491.30 |
442.10 - 534.60 |
0.7667 times |
Thu 31 October 2024 |
497.70 (-10.77%) |
559.70 |
469.05 - 577.80 |
1.1624 times |
Mon 30 September 2024 |
557.75 (-5.1%) |
590.65 |
531.80 - 598.60 |
1.1402 times |
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value | | 5 day DMA | 520.57 | | 12 day DMA | 528.2 | | 20 day DMA | 521.2 | | 35 day DMA | 516.73 | | 50 day DMA | 508.92 | | 100 day DMA | 491.67 | | 150 day DMA | 525.9 | | 200 day DMA | 524.66 | EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.67 | 520.75 | 524.85 | | 12 day EMA | 522.8 | 523.22 | 525.16 | | 20 day EMA | 521.23 | 521.31 | 522.23 | | 35 day EMA | 514.94 | 514.61 | 514.73 | | 50 day EMA | 508.13 | 507.63 | 507.43 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.57 | 520.97 | 524.71 | | 12 day SMA | 528.2 | 529.99 | 530.07 | | 20 day SMA | 521.2 | 521.46 | 521.57 | | 35 day SMA | 516.73 | 515.73 | 515.08 | | 50 day SMA | 508.92 | 508.29 | 507.46 | | 100 day SMA | 491.67 | 491.76 | 492.08 | | 150 day SMA | 525.9 | 526.13 | 526.4 | | 200 day SMA | 524.66 | 524.92 | 525.2 |
|
|
