WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise Strong Daily Stock price targets for WelspunEnterprise WELENT are 499.9 and 511 | Daily Target 1 | 497.53 | | Daily Target 2 | 502.27 | | Daily Target 3 | 508.63333333333 | | Daily Target 4 | 513.37 | | Daily Target 5 | 519.73 |
Daily price and volume Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
507.00 (-0.89%) |
512.00 |
503.90 - 515.00 |
1.0088 times |
Wed 16 April 2025 |
511.55 (1.18%) |
513.20 |
503.75 - 515.00 |
0.81 times |
Tue 15 April 2025 |
505.60 (3.52%) |
493.95 |
490.80 - 510.00 |
0.932 times |
Fri 11 April 2025 |
488.40 (3.23%) |
479.90 |
479.90 - 496.35 |
1.4428 times |
Wed 09 April 2025 |
473.10 (-0.02%) |
466.10 |
460.95 - 479.60 |
0.5144 times |
Tue 08 April 2025 |
473.20 (1.99%) |
479.90 |
462.00 - 487.80 |
0.7591 times |
Mon 07 April 2025 |
463.95 (-5.28%) |
425.00 |
425.00 - 472.25 |
1.9647 times |
Fri 04 April 2025 |
489.80 (-3.43%) |
500.00 |
485.00 - 506.25 |
1.2875 times |
Thu 03 April 2025 |
507.20 (1.3%) |
500.95 |
495.10 - 510.00 |
0.6796 times |
Wed 02 April 2025 |
500.70 (0.07%) |
504.85 |
495.00 - 506.25 |
0.6012 times |
Tue 01 April 2025 |
500.35 (3.56%) |
476.15 |
476.15 - 502.50 |
1.3996 times |
Weekly price and charts WelspunEnterprise Strong weekly Stock price targets for WelspunEnterprise WELENT are 498.9 and 523.1 | Weekly Target 1 | 480.07 | | Weekly Target 2 | 493.53 | | Weekly Target 3 | 504.26666666667 | | Weekly Target 4 | 517.73 | | Weekly Target 5 | 528.47 |
Weekly price and volumes for Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
507.00 (3.81%) |
493.95 |
490.80 - 515.00 |
0.2443 times |
Fri 11 April 2025 |
488.40 (-0.29%) |
425.00 |
425.00 - 496.35 |
0.4158 times |
Fri 04 April 2025 |
489.80 (1.38%) |
476.15 |
476.15 - 510.00 |
0.3524 times |
Fri 28 March 2025 |
483.15 (-3.27%) |
504.65 |
477.90 - 529.10 |
1.0859 times |
Fri 21 March 2025 |
499.50 (10.22%) |
454.30 |
440.35 - 500.00 |
0.85 times |
Thu 13 March 2025 |
453.20 (2.88%) |
440.50 |
415.45 - 472.90 |
0.7623 times |
Fri 07 March 2025 |
440.50 (5.53%) |
423.00 |
403.05 - 455.20 |
0.8584 times |
Fri 28 February 2025 |
417.40 (-9.6%) |
460.00 |
400.05 - 460.00 |
1.2069 times |
Fri 21 February 2025 |
461.75 (-6.65%) |
490.00 |
442.00 - 505.60 |
2.4458 times |
Fri 14 February 2025 |
494.65 (-14.8%) |
535.00 |
491.10 - 573.00 |
1.7781 times |
Fri 07 February 2025 |
580.60 (-3.83%) |
596.15 |
528.20 - 613.40 |
4.9711 times |
Monthly price and charts WelspunEnterprise Strong monthly Stock price targets for WelspunEnterprise WELENT are 466 and 556 | Monthly Target 1 | 392.33 | | Monthly Target 2 | 449.67 | | Monthly Target 3 | 482.33333333333 | | Monthly Target 4 | 539.67 | | Monthly Target 5 | 572.33 |
Monthly price and volumes Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
507.00 (4.94%) |
476.15 |
425.00 - 515.00 |
0.1579 times |
Fri 28 March 2025 |
483.15 (15.75%) |
423.00 |
403.05 - 529.10 |
0.5548 times |
Fri 28 February 2025 |
417.40 (-30.87%) |
596.15 |
400.05 - 613.40 |
1.6225 times |
Fri 31 January 2025 |
603.75 (-1.73%) |
612.00 |
541.50 - 655.00 |
1.0672 times |
Tue 31 December 2024 |
614.35 (15.37%) |
533.90 |
526.05 - 626.65 |
1.1281 times |
Fri 29 November 2024 |
532.50 (6.99%) |
491.30 |
442.10 - 534.60 |
0.6334 times |
Thu 31 October 2024 |
497.70 (-10.77%) |
559.70 |
469.05 - 577.80 |
0.9603 times |
Mon 30 September 2024 |
557.75 (-5.1%) |
590.65 |
531.80 - 598.60 |
0.9419 times |
Fri 30 August 2024 |
587.70 (5.63%) |
557.20 |
525.05 - 619.00 |
1.687 times |
Wed 31 July 2024 |
556.40 (23.88%) |
446.15 |
446.00 - 574.95 |
1.2468 times |
Fri 28 June 2024 |
449.15 (-0.84%) |
495.95 |
372.80 - 497.00 |
1.0469 times |
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value | | 5 day DMA | 497.13 | | 12 day DMA | 492 | | 20 day DMA | 492.81 | | 35 day DMA | 468.26 | | 50 day DMA | 489.68 | | 100 day DMA | 535.87 | | 150 day DMA | 535.43 | | 200 day DMA | 535.02 | EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.43 | 497.14 | 489.93 | | 12 day EMA | 493.55 | 491.11 | 487.4 | | 20 day EMA | 490.1 | 488.32 | 485.88 | | 35 day EMA | 496.92 | 496.33 | 495.43 | | 50 day EMA | 499.75 | 499.45 | 498.96 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.13 | 490.37 | 480.85 | | 12 day SMA | 492 | 491.93 | 491.05 | | 20 day SMA | 492.81 | 489.67 | 486.75 | | 35 day SMA | 468.26 | 467.18 | 465.82 | | 50 day SMA | 489.68 | 491.57 | 493.79 | | 100 day SMA | 535.87 | 535.38 | 534.71 | | 150 day SMA | 535.43 | 535.69 | 536.08 | | 200 day SMA | 535.02 | 534.86 | 534.48 |
|
|
