WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp Strong Daily Stock price targets for WelspunCorp WELCORP are 762.83 and 789.53 | Daily Target 1 | 757.38 | | Daily Target 2 | 768.27 | | Daily Target 3 | 784.08333333333 | | Daily Target 4 | 794.97 | | Daily Target 5 | 810.78 |
Daily price and volume Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
779.15 (-2.26%) |
792.85 |
773.20 - 799.90 |
0.7883 times |
Wed 16 April 2025 |
797.20 (2.61%) |
778.80 |
773.75 - 799.00 |
0.5544 times |
Tue 15 April 2025 |
776.90 (2.43%) |
764.90 |
748.00 - 788.85 |
0.9723 times |
Fri 11 April 2025 |
758.50 (0.99%) |
769.95 |
750.60 - 773.00 |
0.8217 times |
Wed 09 April 2025 |
751.05 (-2.3%) |
768.75 |
730.50 - 770.00 |
0.9318 times |
Tue 08 April 2025 |
768.75 (-3.02%) |
796.30 |
752.40 - 813.75 |
1.964 times |
Mon 07 April 2025 |
792.70 (-1.94%) |
664.30 |
664.30 - 802.00 |
1.4392 times |
Fri 04 April 2025 |
808.40 (-5.85%) |
854.95 |
785.00 - 854.95 |
1.4547 times |
Thu 03 April 2025 |
858.60 (1.09%) |
844.50 |
834.95 - 865.00 |
0.5512 times |
Wed 02 April 2025 |
849.35 (0.14%) |
850.15 |
830.20 - 859.00 |
0.5224 times |
Tue 01 April 2025 |
848.20 (-2.48%) |
861.00 |
841.45 - 864.40 |
0.6759 times |
Weekly price and charts WelspunCorp Strong weekly Stock price targets for WelspunCorp WELCORP are 763.58 and 815.48 | Weekly Target 1 | 723.78 | | Weekly Target 2 | 751.47 | | Weekly Target 3 | 775.68333333333 | | Weekly Target 4 | 803.37 | | Weekly Target 5 | 827.58 |
Weekly price and volumes for Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
779.15 (2.72%) |
764.90 |
748.00 - 799.90 |
0.4474 times |
Fri 11 April 2025 |
758.50 (-6.17%) |
664.30 |
664.30 - 813.75 |
0.9966 times |
Fri 04 April 2025 |
808.40 (-7.06%) |
861.00 |
785.00 - 865.00 |
0.6192 times |
Fri 28 March 2025 |
869.80 (-1.09%) |
884.95 |
812.20 - 900.00 |
1.14 times |
Fri 21 March 2025 |
879.40 (8.55%) |
825.60 |
795.30 - 892.90 |
2.2009 times |
Thu 13 March 2025 |
810.10 (1.87%) |
796.00 |
766.60 - 842.95 |
0.8398 times |
Fri 07 March 2025 |
795.25 (7.92%) |
738.05 |
666.00 - 798.65 |
1.4039 times |
Fri 28 February 2025 |
736.90 (-5.33%) |
767.30 |
727.75 - 776.00 |
0.4725 times |
Fri 21 February 2025 |
778.40 (5.55%) |
737.50 |
700.20 - 793.00 |
0.8363 times |
Fri 14 February 2025 |
737.50 (-8.01%) |
787.00 |
725.15 - 822.95 |
1.0433 times |
Fri 07 February 2025 |
801.75 (8.05%) |
730.30 |
710.00 - 808.95 |
1.0659 times |
Monthly price and charts WelspunCorp Strong monthly Stock price targets for WelspunCorp WELCORP are 621.38 and 822.08 | Monthly Target 1 | 568.78 | | Monthly Target 2 | 673.97 | | Monthly Target 3 | 769.48333333333 | | Monthly Target 4 | 874.67 | | Monthly Target 5 | 970.18 |
Monthly price and volumes Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
779.15 (-10.42%) |
861.00 |
664.30 - 865.00 |
0.4529 times |
Fri 28 March 2025 |
869.80 (18.04%) |
738.05 |
666.00 - 900.00 |
1.2259 times |
Fri 28 February 2025 |
736.90 (-0.69%) |
730.30 |
700.20 - 822.95 |
0.7503 times |
Fri 31 January 2025 |
742.00 (-8.82%) |
813.05 |
676.70 - 835.00 |
0.7907 times |
Tue 31 December 2024 |
813.80 (5.05%) |
780.00 |
758.00 - 824.45 |
0.6248 times |
Fri 29 November 2024 |
774.70 (6.44%) |
731.95 |
650.15 - 806.00 |
0.9389 times |
Thu 31 October 2024 |
727.85 (-5.02%) |
767.00 |
662.00 - 794.75 |
0.8259 times |
Mon 30 September 2024 |
766.30 (8.17%) |
713.40 |
655.00 - 769.30 |
0.9425 times |
Fri 30 August 2024 |
708.40 (10.57%) |
644.00 |
600.60 - 750.00 |
1.727 times |
Wed 31 July 2024 |
640.70 (16.69%) |
549.05 |
544.85 - 678.50 |
1.7211 times |
Fri 28 June 2024 |
549.05 (0.02%) |
575.90 |
440.15 - 583.95 |
2.2462 times |
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value | | 5 day DMA | 772.56 | | 12 day DMA | 804.88 | | 20 day DMA | 821.27 | | 35 day DMA | 800.5 | | 50 day DMA | 785.64 | | 100 day DMA | 781.17 | | 150 day DMA | 758.38 | | 200 day DMA | 733.44 | EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.39 | 784.01 | 777.41 | | 12 day EMA | 795.63 | 798.62 | 798.88 | | 20 day EMA | 801.1 | 803.41 | 804.06 | | 35 day EMA | 795.14 | 796.08 | 796.01 | | 50 day EMA | 780.94 | 781.01 | 780.35 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 772.56 | 770.48 | 769.58 | | 12 day SMA | 804.88 | 812.61 | 815.09 | | 20 day SMA | 821.27 | 822.72 | 823.36 | | 35 day SMA | 800.5 | 800.21 | 798.2 | | 50 day SMA | 785.64 | 784.5 | 783.41 | | 100 day SMA | 781.17 | 780.25 | 779.04 | | 150 day SMA | 758.38 | 757.72 | 757.06 | | 200 day SMA | 733.44 | 732.37 | 731.09 |
|
|
