WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp Strong Daily Stock price targets for WelspunCorp WELCORP are 879 and 917.3 | Daily Target 1 | 851 | | Daily Target 2 | 868.7 | | Daily Target 3 | 889.3 | | Daily Target 4 | 907 | | Daily Target 5 | 927.6 |
Daily price and volume Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
886.40 (1.53%) |
875.00 |
871.60 - 909.90 |
3.0862 times |
Mon 27 October 2025 |
873.05 (4.68%) |
841.20 |
838.50 - 879.45 |
2.5459 times |
Fri 24 October 2025 |
834.00 (-1.23%) |
845.00 |
828.00 - 845.80 |
0.6077 times |
Thu 23 October 2025 |
844.40 (-0.68%) |
860.00 |
840.00 - 866.00 |
0.8648 times |
Tue 21 October 2025 |
850.20 (2.08%) |
840.00 |
837.50 - 853.85 |
0.2825 times |
Mon 20 October 2025 |
832.85 (0.42%) |
835.00 |
822.15 - 836.20 |
0.4139 times |
Fri 17 October 2025 |
829.35 (-0.82%) |
839.95 |
824.20 - 845.00 |
0.4877 times |
Thu 16 October 2025 |
836.20 (1.35%) |
830.00 |
825.15 - 848.50 |
0.6343 times |
Wed 15 October 2025 |
825.10 (0.01%) |
825.05 |
817.00 - 835.00 |
0.5996 times |
Tue 14 October 2025 |
825.05 (-2.36%) |
853.10 |
816.55 - 853.10 |
0.4775 times |
Mon 13 October 2025 |
845.00 (-0.38%) |
836.00 |
827.40 - 848.80 |
0.7532 times |
Weekly price and charts WelspunCorp Strong weekly Stock price targets for WelspunCorp WELCORP are 862.45 and 933.85 | Weekly Target 1 | 806.87 | | Weekly Target 2 | 846.63 | | Weekly Target 3 | 878.26666666667 | | Weekly Target 4 | 918.03 | | Weekly Target 5 | 949.67 |
Weekly price and volumes for Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
886.40 (6.28%) |
841.20 |
838.50 - 909.90 |
2.0155 times |
Fri 24 October 2025 |
834.00 (0.56%) |
835.00 |
822.15 - 866.00 |
0.7762 times |
Fri 17 October 2025 |
829.35 (-2.23%) |
836.00 |
816.55 - 853.10 |
1.0565 times |
Fri 10 October 2025 |
848.25 (-1.84%) |
863.60 |
845.75 - 884.00 |
0.9863 times |
Fri 03 October 2025 |
864.15 (0.38%) |
860.90 |
837.90 - 872.00 |
0.4496 times |
Fri 26 September 2025 |
860.90 (-4.75%) |
905.85 |
855.70 - 905.90 |
0.7453 times |
Fri 19 September 2025 |
903.80 (2.73%) |
879.75 |
874.45 - 925.00 |
1.5544 times |
Fri 12 September 2025 |
879.75 (3.6%) |
853.40 |
843.20 - 897.00 |
0.7336 times |
Fri 05 September 2025 |
849.15 (0.8%) |
836.95 |
821.45 - 866.70 |
1.0585 times |
Fri 29 August 2025 |
842.40 (-5.31%) |
900.00 |
834.20 - 903.00 |
0.624 times |
Fri 22 August 2025 |
889.60 (0.83%) |
884.00 |
870.20 - 898.90 |
0.7701 times |
Monthly price and charts WelspunCorp Strong monthly Stock price targets for WelspunCorp WELCORP are 851.48 and 944.83 | Monthly Target 1 | 777.6 | | Monthly Target 2 | 832 | | Monthly Target 3 | 870.95 | | Monthly Target 4 | 925.35 | | Monthly Target 5 | 964.3 |
Monthly price and volumes Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
886.40 (3.39%) |
851.40 |
816.55 - 909.90 |
0.6045 times |
Tue 30 September 2025 |
857.35 (1.77%) |
836.95 |
821.45 - 925.00 |
0.5225 times |
Fri 29 August 2025 |
842.40 (-9.51%) |
929.70 |
834.20 - 932.65 |
0.3958 times |
Thu 31 July 2025 |
930.90 (0.69%) |
932.00 |
857.40 - 955.00 |
1.0903 times |
Mon 30 June 2025 |
924.50 (-1.18%) |
930.00 |
875.05 - 994.00 |
1.5563 times |
Fri 30 May 2025 |
935.55 (21.9%) |
774.85 |
715.40 - 938.80 |
1.966 times |
Wed 30 April 2025 |
767.50 (-11.76%) |
861.00 |
664.30 - 865.00 |
0.7663 times |
Fri 28 March 2025 |
869.80 (18.04%) |
738.05 |
666.00 - 900.00 |
1.3727 times |
Fri 28 February 2025 |
736.90 (-0.69%) |
730.30 |
700.20 - 822.95 |
0.8402 times |
Fri 31 January 2025 |
742.00 (-8.82%) |
813.05 |
676.70 - 835.00 |
0.8853 times |
Tue 31 December 2024 |
813.80 (5.05%) |
780.00 |
758.00 - 824.45 |
0.6996 times |
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value | | 5 day DMA | 857.61 | | 12 day DMA | 844.15 | | 20 day DMA | 849.19 | | 35 day DMA | 864.83 | | 50 day DMA | 865.36 | | 100 day DMA | 890.09 | | 150 day DMA | 861.6 | | 200 day DMA | 837.38 | EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 862.2 | 850.1 | 838.63 | | 12 day EMA | 853.1 | 847.05 | 842.33 | | 20 day EMA | 854.17 | 850.78 | 848.44 | | 35 day EMA | 857.74 | 856.05 | 855.05 | | 50 day EMA | 865.44 | 864.58 | 864.23 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 857.61 | 846.9 | 838.16 | | 12 day SMA | 844.15 | 841.28 | 839.77 | | 20 day SMA | 849.19 | 847.92 | 847.91 | | 35 day SMA | 864.83 | 863.77 | 863.02 | | 50 day SMA | 865.36 | 865.36 | 865.43 | | 100 day SMA | 890.09 | 890.34 | 890.81 | | 150 day SMA | 861.6 | 861.09 | 860.66 | | 200 day SMA | 837.38 | 836.82 | 836.53 |
|
|
