WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp Strong Daily Stock price targets for WelspunCorp WELCORP are 891.88 and 925.28 | Daily Target 1 | 885.52 | | Daily Target 2 | 898.23 | | Daily Target 3 | 918.91666666667 | | Daily Target 4 | 931.63 | | Daily Target 5 | 952.32 |
Daily price and volume Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
910.95 (-2.45%) |
934.00 |
906.20 - 939.60 |
0.6168 times |
Thu 10 July 2025 |
933.85 (-0.25%) |
943.50 |
927.50 - 947.90 |
0.4097 times |
Wed 09 July 2025 |
936.15 (2.32%) |
919.85 |
918.70 - 942.00 |
0.7929 times |
Tue 08 July 2025 |
914.90 (-0.81%) |
925.95 |
907.05 - 936.00 |
0.4729 times |
Mon 07 July 2025 |
922.35 (-0.96%) |
930.00 |
915.00 - 932.20 |
0.4147 times |
Fri 04 July 2025 |
931.25 (0.95%) |
925.00 |
915.00 - 934.85 |
0.4423 times |
Thu 03 July 2025 |
922.50 (-1.64%) |
942.00 |
916.15 - 947.20 |
0.7065 times |
Wed 02 July 2025 |
937.90 (2.88%) |
919.00 |
918.60 - 955.00 |
4.4161 times |
Tue 01 July 2025 |
911.65 (-1.39%) |
932.00 |
910.00 - 934.00 |
1.007 times |
Mon 30 June 2025 |
924.50 (-1.69%) |
943.30 |
910.60 - 947.75 |
0.7211 times |
Fri 27 June 2025 |
940.40 (0.28%) |
942.50 |
930.70 - 944.00 |
0.8695 times |
Weekly price and charts WelspunCorp Strong weekly Stock price targets for WelspunCorp WELCORP are 887.73 and 929.43 | Weekly Target 1 | 879.98 | | Weekly Target 2 | 895.47 | | Weekly Target 3 | 921.68333333333 | | Weekly Target 4 | 937.17 | | Weekly Target 5 | 963.38 |
Weekly price and volumes for Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
910.95 (-2.18%) |
930.00 |
906.20 - 947.90 |
0.3286 times |
Fri 04 July 2025 |
931.25 (-0.97%) |
943.30 |
910.00 - 955.00 |
0.8854 times |
Fri 27 June 2025 |
940.40 (2.76%) |
906.95 |
883.15 - 944.00 |
0.6738 times |
Fri 20 June 2025 |
915.10 (1.06%) |
909.80 |
875.05 - 937.25 |
0.5947 times |
Fri 13 June 2025 |
905.50 (-6.29%) |
966.95 |
892.15 - 994.00 |
0.772 times |
Fri 06 June 2025 |
966.30 (3.29%) |
930.00 |
905.70 - 990.00 |
1.8131 times |
Fri 30 May 2025 |
935.55 (22.77%) |
762.10 |
758.35 - 938.80 |
4.2118 times |
Fri 23 May 2025 |
762.05 (-2.54%) |
777.00 |
758.00 - 794.95 |
0.1935 times |
Fri 16 May 2025 |
781.90 (7.55%) |
751.00 |
748.70 - 797.15 |
0.3052 times |
Fri 09 May 2025 |
727.00 (-4.87%) |
760.75 |
715.40 - 775.00 |
0.2218 times |
Fri 02 May 2025 |
764.20 (0.98%) |
756.80 |
752.40 - 788.20 |
0.307 times |
Monthly price and charts WelspunCorp Strong monthly Stock price targets for WelspunCorp WELCORP are 884.18 and 932.98 | Monthly Target 1 | 875.25 | | Monthly Target 2 | 893.1 | | Monthly Target 3 | 924.05 | | Monthly Target 4 | 941.9 | | Monthly Target 5 | 972.85 |
Monthly price and volumes Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
910.95 (-1.47%) |
932.00 |
906.20 - 955.00 |
0.4233 times |
Mon 30 June 2025 |
924.50 (-1.18%) |
930.00 |
875.05 - 994.00 |
1.4812 times |
Fri 30 May 2025 |
935.55 (21.9%) |
774.85 |
715.40 - 938.80 |
1.8711 times |
Wed 30 April 2025 |
767.50 (-11.76%) |
861.00 |
664.30 - 865.00 |
0.7293 times |
Fri 28 March 2025 |
869.80 (18.04%) |
738.05 |
666.00 - 900.00 |
1.3064 times |
Fri 28 February 2025 |
736.90 (-0.69%) |
730.30 |
700.20 - 822.95 |
0.7996 times |
Fri 31 January 2025 |
742.00 (-8.82%) |
813.05 |
676.70 - 835.00 |
0.8426 times |
Tue 31 December 2024 |
813.80 (5.05%) |
780.00 |
758.00 - 824.45 |
0.6658 times |
Fri 29 November 2024 |
774.70 (6.44%) |
731.95 |
650.15 - 806.00 |
1.0005 times |
Thu 31 October 2024 |
727.85 (-5.02%) |
767.00 |
662.00 - 794.75 |
0.8801 times |
Mon 30 September 2024 |
766.30 (8.17%) |
713.40 |
655.00 - 769.30 |
1.0044 times |
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value | | 5 day DMA | 923.64 | | 12 day DMA | 927.01 | | 20 day DMA | 920.19 | | 35 day DMA | 914.53 | | 50 day DMA | 870.13 | | 100 day DMA | 829.52 | | 150 day DMA | 812.07 | | 200 day DMA | 790.4 | EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 923.11 | 929.19 | 926.86 | | 12 day EMA | 923.5 | 925.78 | 924.31 | | 20 day EMA | 918.23 | 919 | 917.44 | | 35 day EMA | 891.7 | 890.57 | 888.02 | | 50 day EMA | 867.04 | 865.25 | 862.45 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 923.64 | 927.7 | 925.43 | | 12 day SMA | 927.01 | 929.16 | 927.4 | | 20 day SMA | 920.19 | 919.92 | 919.45 | | 35 day SMA | 914.53 | 910.28 | 905.5 | | 50 day SMA | 870.13 | 867.19 | 863.87 | | 100 day SMA | 829.52 | 828.19 | 826.63 | | 150 day SMA | 812.07 | 811.23 | 810.25 | | 200 day SMA | 790.4 | 789.16 | 787.9 |
|
|
