WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals Strong Daily Stock price targets for WonderElectricals WEL are 156.6 and 160.5 | Daily Target 1 | 153.65 | | Daily Target 2 | 155.65 | | Daily Target 3 | 157.55 | | Daily Target 4 | 159.55 | | Daily Target 5 | 161.45 |
Daily price and volume Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
157.65 (0.19%) |
157.60 |
155.55 - 159.45 |
0.4376 times |
Tue 15 July 2025 |
157.35 (2.18%) |
154.04 |
154.04 - 161.64 |
0.9656 times |
Mon 14 July 2025 |
153.99 (-13.7%) |
177.51 |
151.15 - 179.77 |
2.1315 times |
Fri 11 July 2025 |
178.43 (-1.82%) |
183.70 |
176.27 - 183.70 |
0.5633 times |
Thu 10 July 2025 |
181.73 (0.54%) |
180.75 |
174.34 - 184.00 |
0.9302 times |
Wed 09 July 2025 |
180.75 (3.9%) |
173.97 |
173.75 - 183.50 |
1.77 times |
Tue 08 July 2025 |
173.97 (8.61%) |
160.20 |
159.31 - 174.98 |
2.3237 times |
Mon 07 July 2025 |
160.18 (0.1%) |
158.87 |
157.50 - 161.35 |
0.1487 times |
Fri 04 July 2025 |
160.02 (-0.71%) |
161.75 |
157.25 - 164.73 |
0.6768 times |
Thu 03 July 2025 |
161.16 (0.54%) |
160.95 |
159.40 - 161.45 |
0.0525 times |
Wed 02 July 2025 |
160.29 (-0.27%) |
160.00 |
159.26 - 164.60 |
0.1371 times |
Weekly price and charts WonderElectricals Strong weekly Stock price targets for WonderElectricals WEL are 140.09 and 168.71 | Weekly Target 1 | 134.24 | | Weekly Target 2 | 145.94 | | Weekly Target 3 | 162.85666666667 | | Weekly Target 4 | 174.56 | | Weekly Target 5 | 191.48 |
Weekly price and volumes for Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
157.65 (-11.65%) |
177.51 |
151.15 - 179.77 |
2.1203 times |
Fri 11 July 2025 |
178.43 (11.5%) |
158.87 |
157.50 - 184.00 |
3.4407 times |
Fri 04 July 2025 |
160.02 (-1.06%) |
162.30 |
157.25 - 165.77 |
0.8812 times |
Fri 27 June 2025 |
161.73 (-7.23%) |
172.52 |
158.50 - 175.39 |
0.7345 times |
Fri 20 June 2025 |
174.34 (-0.53%) |
173.60 |
170.05 - 183.48 |
0.4715 times |
Fri 13 June 2025 |
175.27 (-1.11%) |
177.20 |
169.66 - 177.88 |
0.19 times |
Fri 06 June 2025 |
177.24 (-1.81%) |
180.50 |
174.07 - 180.50 |
0.286 times |
Fri 30 May 2025 |
180.50 (0.03%) |
183.90 |
175.50 - 190.50 |
0.7059 times |
Fri 23 May 2025 |
180.44 (7.74%) |
169.50 |
167.44 - 181.99 |
0.6241 times |
Fri 16 May 2025 |
167.47 (10.87%) |
153.32 |
152.18 - 168.90 |
0.5458 times |
Fri 09 May 2025 |
151.05 (-3.89%) |
157.16 |
150.00 - 161.29 |
0.3515 times |
Monthly price and charts WonderElectricals Strong monthly Stock price targets for WonderElectricals WEL are 137.98 and 170.83 | Monthly Target 1 | 131.42 | | Monthly Target 2 | 144.53 | | Monthly Target 3 | 164.26666666667 | | Monthly Target 4 | 177.38 | | Monthly Target 5 | 197.12 |
Monthly price and volumes Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
157.65 (-2.54%) |
163.99 |
151.15 - 184.00 |
1.4812 times |
Mon 30 June 2025 |
161.76 (-10.38%) |
180.50 |
158.50 - 183.48 |
0.4222 times |
Fri 30 May 2025 |
180.50 (15.61%) |
155.01 |
150.00 - 190.50 |
0.5324 times |
Wed 30 April 2025 |
156.13 (-8.86%) |
171.25 |
147.73 - 179.99 |
0.2892 times |
Fri 28 March 2025 |
171.30 (-3.51%) |
180.00 |
167.00 - 192.00 |
0.6089 times |
Fri 28 February 2025 |
177.54 (-0.64%) |
181.90 |
153.55 - 200.00 |
1.4844 times |
Fri 31 January 2025 |
178.68 (6.77%) |
167.02 |
147.20 - 187.85 |
2.2731 times |
Tue 31 December 2024 |
167.35 (24.38%) |
134.45 |
129.60 - 174.70 |
2.0723 times |
Fri 29 November 2024 |
134.55 (-91.01%) |
1497.40 |
120.95 - 1644.85 |
0.6961 times |
Thu 31 October 2024 |
1497.40 (6.37%) |
1427.70 |
1286.15 - 1624.90 |
0.1404 times |
Mon 30 September 2024 |
1407.70 (-1.96%) |
1450.00 |
1310.00 - 1569.00 |
0.1871 times |
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value | | 5 day DMA | 165.83 | | 12 day DMA | 165.52 | | 20 day DMA | 165.46 | | 35 day DMA | 170.16 | | 50 day DMA | 170.07 | | 100 day DMA | 170.83 | | 150 day DMA | 170.55 | | 200 day DMA | 385.13 | EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.35 | 164.7 | 168.37 | | 12 day EMA | 165.24 | 166.62 | 168.31 | | 20 day EMA | 166.36 | 167.28 | 168.32 | | 35 day EMA | 167.03 | 167.58 | 168.18 | | 50 day EMA | 168.38 | 168.82 | 169.29 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.83 | 170.45 | 173.77 | | 12 day SMA | 165.52 | 165.86 | 166.23 | | 20 day SMA | 165.46 | 166.33 | 167.22 | | 35 day SMA | 170.16 | 170.86 | 171.61 | | 50 day SMA | 170.07 | 170.01 | 169.98 | | 100 day SMA | 170.83 | 170.86 | 171.2 | | 150 day SMA | 170.55 | 170.55 | 170.42 | | 200 day SMA | 385.13 | 391.84 | 398.74 |
|
|
