WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals Strong Daily Stock price targets for WonderElectricals WEL are 154.28 and 160.29 | Daily Target 1 | 153.11 | | Daily Target 2 | 155.44 | | Daily Target 3 | 159.11666666667 | | Daily Target 4 | 161.45 | | Daily Target 5 | 165.13 |
Daily price and volume Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
157.78 (-2.42%) |
161.70 |
156.78 - 162.79 |
1.6402 times |
| Mon 28 April 2025 |
161.70 (-1.98%) |
165.51 |
160.15 - 167.21 |
0.9093 times |
| Fri 25 April 2025 |
164.96 (-3.41%) |
170.01 |
163.65 - 172.25 |
0.9786 times |
| Thu 24 April 2025 |
170.78 (-1.08%) |
171.41 |
170.00 - 173.89 |
0.4363 times |
| Wed 23 April 2025 |
172.64 (-0.5%) |
173.50 |
170.25 - 174.99 |
0.8744 times |
| Tue 22 April 2025 |
173.51 (-0.42%) |
174.24 |
171.20 - 179.99 |
1.1999 times |
| Mon 21 April 2025 |
174.24 (0.64%) |
174.86 |
172.72 - 175.86 |
0.4116 times |
| Thu 17 April 2025 |
173.13 (-0.24%) |
174.95 |
171.22 - 176.92 |
1.3053 times |
| Wed 16 April 2025 |
173.55 (2.72%) |
168.00 |
165.30 - 174.92 |
1.2704 times |
| Tue 15 April 2025 |
168.96 (4.13%) |
163.00 |
163.00 - 169.80 |
0.9742 times |
| Fri 11 April 2025 |
162.26 (0.12%) |
163.35 |
160.25 - 167.57 |
0.7261 times |
Weekly price and charts WonderElectricals Strong weekly Stock price targets for WonderElectricals WEL are 152.07 and 162.5 | Weekly Target 1 | 150.16 | | Weekly Target 2 | 153.97 | | Weekly Target 3 | 160.59 | | Weekly Target 4 | 164.4 | | Weekly Target 5 | 171.02 |
Weekly price and volumes for Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
157.78 (-4.35%) |
165.51 |
156.78 - 167.21 |
0.3391 times |
| Fri 25 April 2025 |
164.96 (-4.72%) |
174.86 |
163.65 - 179.99 |
0.5188 times |
| Thu 17 April 2025 |
173.13 (6.7%) |
163.00 |
163.00 - 176.92 |
0.4721 times |
| Fri 11 April 2025 |
162.26 (-1.79%) |
158.00 |
147.73 - 167.57 |
0.6669 times |
| Fri 04 April 2025 |
165.21 (-3.56%) |
171.25 |
161.00 - 176.00 |
0.6524 times |
| Fri 28 March 2025 |
171.30 (-0.7%) |
172.51 |
167.00 - 176.50 |
1.4992 times |
| Fri 21 March 2025 |
172.51 (-6.01%) |
183.60 |
170.00 - 187.00 |
1.1395 times |
| Thu 13 March 2025 |
183.55 (-0.27%) |
191.50 |
175.00 - 191.50 |
1.0841 times |
| Fri 07 March 2025 |
184.05 (3.67%) |
180.00 |
167.10 - 192.00 |
2.0662 times |
| Fri 28 February 2025 |
177.54 (-3.96%) |
183.00 |
171.53 - 191.79 |
1.5617 times |
| Fri 21 February 2025 |
184.86 (-2.96%) |
188.29 |
153.55 - 188.90 |
4.0461 times |
Monthly price and charts WonderElectricals Strong monthly Stock price targets for WonderElectricals WEL are 136.63 and 168.89 | Monthly Target 1 | 129.57 | | Monthly Target 2 | 143.68 | | Monthly Target 3 | 161.83333333333 | | Monthly Target 4 | 175.94 | | Monthly Target 5 | 194.09 |
Monthly price and volumes Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
157.78 (-7.89%) |
171.25 |
147.73 - 179.99 |
0.3403 times |
| Fri 28 March 2025 |
171.30 (-3.51%) |
180.00 |
167.00 - 192.00 |
0.7435 times |
| Fri 28 February 2025 |
177.54 (-0.64%) |
181.90 |
153.55 - 200.00 |
1.8127 times |
| Fri 31 January 2025 |
178.68 (6.77%) |
167.02 |
147.20 - 187.85 |
2.7759 times |
| Tue 31 December 2024 |
167.35 (24.38%) |
134.45 |
129.60 - 174.70 |
2.5307 times |
| Fri 29 November 2024 |
134.55 (-91.01%) |
1497.40 |
120.95 - 1644.85 |
0.85 times |
| Thu 31 October 2024 |
1497.40 (6.37%) |
1427.70 |
1286.15 - 1624.90 |
0.1714 times |
| Mon 30 September 2024 |
1407.70 (-1.96%) |
1450.00 |
1310.00 - 1569.00 |
0.2285 times |
| Fri 30 August 2024 |
1435.80 (14.75%) |
1299.60 |
1210.00 - 1619.90 |
0.4653 times |
| Wed 31 July 2024 |
1251.20 (21.11%) |
1187.95 |
1151.05 - 1270.00 |
0.0817 times |
| Mon 22 April 2024 |
1033.10 (51.43%) |
682.80 |
655.00 - 1033.10 |
0.1013 times |
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value | | 5 day DMA | 165.57 | | 12 day DMA | 167.96 | | 20 day DMA | 167.54 | | 35 day DMA | 171.89 | | 50 day DMA | 174.49 | | 100 day DMA | 169.98 | | 150 day DMA | 500.43 | | 200 day DMA | 707.25 | EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.83 | 166.86 | 169.44 | | 12 day EMA | 166.75 | 168.38 | 169.6 | | 20 day EMA | 168.39 | 169.51 | 170.33 | | 35 day EMA | 171.54 | 172.35 | 172.98 | | 50 day EMA | 174.85 | 175.55 | 176.11 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.57 | 168.72 | 171.23 | | 12 day SMA | 167.96 | 168.29 | 167.63 | | 20 day SMA | 167.54 | 168.14 | 168.59 | | 35 day SMA | 171.89 | 172.39 | 172.81 | | 50 day SMA | 174.49 | 175.23 | 175.96 | | 100 day SMA | 169.98 | 169.75 | 169.48 | | 150 day SMA | 500.43 | 508.69 | 516.92 | | 200 day SMA | 707.25 | 711.11 | 714.74 |
|
|
