WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals Strong Daily Stock price targets for WonderElectricals WEL are 144.34 and 148.24 | Daily Target 1 | 141.29 | | Daily Target 2 | 143.49 | | Daily Target 3 | 145.19333333333 | | Daily Target 4 | 147.39 | | Daily Target 5 | 149.09 |
Daily price and volume Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
145.68 (1.91%) |
143.00 |
143.00 - 146.90 |
0.3146 times |
Mon 27 October 2025 |
142.95 (-1.54%) |
145.30 |
141.25 - 149.49 |
0.3827 times |
Fri 24 October 2025 |
145.19 (-0.89%) |
145.05 |
142.25 - 147.82 |
0.3546 times |
Thu 23 October 2025 |
146.50 (-0.96%) |
148.11 |
144.50 - 150.70 |
0.5694 times |
Tue 21 October 2025 |
147.92 (-0.27%) |
147.00 |
147.00 - 151.75 |
0.0641 times |
Mon 20 October 2025 |
148.32 (-0.53%) |
149.16 |
147.21 - 155.00 |
0.5164 times |
Fri 17 October 2025 |
149.11 (-2.53%) |
153.24 |
146.90 - 154.80 |
0.969 times |
Thu 16 October 2025 |
152.98 (6.16%) |
144.29 |
144.29 - 154.60 |
1.863 times |
Wed 15 October 2025 |
144.10 (4.15%) |
137.91 |
137.07 - 147.77 |
2.3734 times |
Tue 14 October 2025 |
138.36 (3.92%) |
133.47 |
133.47 - 143.99 |
2.5929 times |
Mon 13 October 2025 |
133.14 (1.83%) |
130.60 |
129.13 - 135.01 |
0.8866 times |
Weekly price and charts WonderElectricals Strong weekly Stock price targets for WonderElectricals WEL are 143.47 and 151.71 | Weekly Target 1 | 137.23 | | Weekly Target 2 | 141.46 | | Weekly Target 3 | 145.47333333333 | | Weekly Target 4 | 149.7 | | Weekly Target 5 | 153.71 |
Weekly price and volumes for Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
145.68 (0.34%) |
145.30 |
141.25 - 149.49 |
0.1478 times |
Fri 24 October 2025 |
145.19 (-2.63%) |
149.16 |
142.25 - 155.00 |
0.3189 times |
Fri 17 October 2025 |
149.11 (14.04%) |
130.60 |
129.13 - 154.80 |
1.841 times |
Fri 10 October 2025 |
130.75 (0.54%) |
131.09 |
126.75 - 145.00 |
1.0797 times |
Fri 03 October 2025 |
130.05 (-12.69%) |
148.22 |
123.15 - 156.50 |
1.7977 times |
Fri 26 September 2025 |
148.96 (-5.81%) |
158.00 |
145.44 - 162.00 |
0.4976 times |
Fri 19 September 2025 |
158.15 (3.73%) |
150.00 |
147.31 - 162.89 |
0.7992 times |
Fri 12 September 2025 |
152.46 (13.95%) |
133.79 |
128.61 - 159.90 |
1.7463 times |
Fri 05 September 2025 |
133.79 (2.68%) |
130.30 |
127.61 - 144.67 |
0.6172 times |
Fri 29 August 2025 |
130.30 (-9.67%) |
141.75 |
127.02 - 145.88 |
1.1546 times |
Fri 22 August 2025 |
144.25 (-10.49%) |
161.45 |
139.20 - 162.99 |
1.3737 times |
Monthly price and charts WonderElectricals Strong monthly Stock price targets for WonderElectricals WEL are 136.12 and 164.57 | Monthly Target 1 | 113.96 | | Monthly Target 2 | 129.82 | | Monthly Target 3 | 142.41 | | Monthly Target 4 | 158.27 | | Monthly Target 5 | 170.86 |
Monthly price and volumes Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
145.68 (16.28%) |
127.00 |
126.55 - 155.00 |
0.9865 times |
Tue 30 September 2025 |
125.28 (-3.85%) |
130.30 |
123.15 - 162.89 |
1.3145 times |
Fri 29 August 2025 |
130.30 (-19.61%) |
162.01 |
127.02 - 166.99 |
1.015 times |
Thu 31 July 2025 |
162.08 (0.2%) |
163.99 |
151.15 - 184.00 |
1.8708 times |
Mon 30 June 2025 |
161.76 (-10.38%) |
180.50 |
158.50 - 183.48 |
0.3622 times |
Fri 30 May 2025 |
180.50 (15.61%) |
155.01 |
150.00 - 190.50 |
0.4568 times |
Wed 30 April 2025 |
156.13 (-8.86%) |
171.25 |
147.73 - 179.99 |
0.2481 times |
Fri 28 March 2025 |
171.30 (-3.51%) |
180.00 |
167.00 - 192.00 |
0.5224 times |
Fri 28 February 2025 |
177.54 (-0.64%) |
181.90 |
153.55 - 200.00 |
1.2735 times |
Fri 31 January 2025 |
178.68 (6.77%) |
167.02 |
147.20 - 187.85 |
1.9501 times |
Tue 31 December 2024 |
167.35 (24.38%) |
134.45 |
129.60 - 174.70 |
1.7779 times |
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value | | 5 day DMA | 145.65 | | 12 day DMA | 143.75 | | 20 day DMA | 138.36 | | 35 day DMA | 143.33 | | 50 day DMA | 143.09 | | 100 day DMA | 154.45 | | 150 day DMA | 159.17 | | 200 day DMA | 163.76 | EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.25 | 145.04 | 146.08 | | 12 day EMA | 143.81 | 143.47 | 143.57 | | 20 day EMA | 143.07 | 142.8 | 142.78 | | 35 day EMA | 142.71 | 142.53 | 142.5 | | 50 day EMA | 144.32 | 144.26 | 144.31 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.65 | 146.18 | 147.41 | | 12 day SMA | 143.75 | 142.32 | 141.14 | | 20 day SMA | 138.36 | 138.52 | 138.86 | | 35 day SMA | 143.33 | 143 | 142.9 | | 50 day SMA | 143.09 | 143.3 | 143.5 | | 100 day SMA | 154.45 | 154.74 | 155.08 | | 150 day SMA | 159.17 | 159.38 | 159.57 | | 200 day SMA | 163.76 | 163.79 | 163.84 |
|
|
