Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann Strong Daily Stock price targets for Weizmann WEIZMANIND are 117.41 and 119.63 | Daily Target 1 | 116.9 | | Daily Target 2 | 117.92 | | Daily Target 3 | 119.12 | | Daily Target 4 | 120.14 | | Daily Target 5 | 121.34 |
Daily price and volume Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.94 (-0.82%) |
119.98 |
118.10 - 120.32 |
0.2029 times |
Thu 10 July 2025 |
119.92 (-1.46%) |
123.12 |
117.50 - 123.71 |
0.5988 times |
Wed 09 July 2025 |
121.70 (-0.62%) |
127.90 |
120.80 - 127.90 |
0.3295 times |
Tue 08 July 2025 |
122.46 (2.08%) |
121.18 |
120.40 - 128.50 |
1.4365 times |
Mon 07 July 2025 |
119.97 (-0.49%) |
120.50 |
119.05 - 123.03 |
0.2278 times |
Fri 04 July 2025 |
120.56 (-1.36%) |
126.00 |
120.15 - 126.00 |
0.1611 times |
Thu 03 July 2025 |
122.22 (-1.51%) |
124.09 |
120.19 - 125.99 |
0.4951 times |
Wed 02 July 2025 |
124.09 (-1.78%) |
126.54 |
121.35 - 128.50 |
1.2182 times |
Tue 01 July 2025 |
126.34 (8.87%) |
116.05 |
116.05 - 128.90 |
5.197 times |
Mon 30 June 2025 |
116.05 (-0.5%) |
119.90 |
114.55 - 119.90 |
0.1332 times |
Fri 27 June 2025 |
116.63 (-0.25%) |
116.96 |
116.50 - 118.36 |
0.1249 times |
Weekly price and charts Weizmann Strong weekly Stock price targets for Weizmann WEIZMANIND are 112.72 and 123.72 | Weekly Target 1 | 110.65 | | Weekly Target 2 | 114.79 | | Weekly Target 3 | 121.64666666667 | | Weekly Target 4 | 125.79 | | Weekly Target 5 | 132.65 |
Weekly price and volumes for Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.94 (-1.34%) |
120.50 |
117.50 - 128.50 |
0.891 times |
Fri 04 July 2025 |
120.56 (3.37%) |
119.90 |
114.55 - 128.90 |
2.2964 times |
Fri 27 June 2025 |
116.63 (0.21%) |
113.50 |
113.50 - 118.48 |
0.3013 times |
Fri 20 June 2025 |
116.39 (-4.15%) |
124.46 |
114.57 - 125.97 |
0.3702 times |
Fri 13 June 2025 |
121.43 (1.94%) |
121.13 |
117.00 - 127.64 |
0.9379 times |
Fri 06 June 2025 |
119.12 (0.23%) |
120.55 |
116.84 - 121.31 |
0.3178 times |
Fri 30 May 2025 |
118.85 (-3.25%) |
130.99 |
116.00 - 133.80 |
2.5674 times |
Fri 23 May 2025 |
122.84 (4.44%) |
120.00 |
115.06 - 128.80 |
0.8766 times |
Fri 16 May 2025 |
117.62 (13.64%) |
105.80 |
105.80 - 120.12 |
0.7246 times |
Fri 09 May 2025 |
103.50 (-4.33%) |
110.84 |
102.00 - 114.00 |
0.7168 times |
Fri 02 May 2025 |
108.19 (-0.4%) |
111.08 |
107.81 - 116.80 |
0.3874 times |
Monthly price and charts Weizmann Strong monthly Stock price targets for Weizmann WEIZMANIND are 117.5 and 130.35 | Monthly Target 1 | 108.45 | | Monthly Target 2 | 113.69 | | Monthly Target 3 | 121.29666666667 | | Monthly Target 4 | 126.54 | | Monthly Target 5 | 134.15 |
Monthly price and volumes Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.94 (2.49%) |
116.05 |
116.05 - 128.90 |
0.4417 times |
Mon 30 June 2025 |
116.05 (-2.36%) |
120.55 |
113.50 - 127.64 |
0.2766 times |
Fri 30 May 2025 |
118.85 (8.4%) |
110.14 |
102.00 - 133.80 |
0.6937 times |
Wed 30 April 2025 |
109.64 (2.44%) |
108.60 |
100.09 - 122.60 |
0.513 times |
Fri 28 March 2025 |
107.03 (1.28%) |
104.12 |
101.38 - 129.69 |
1.1844 times |
Fri 28 February 2025 |
105.68 (-16.59%) |
127.99 |
101.53 - 130.30 |
0.1609 times |
Fri 31 January 2025 |
126.70 (-8.07%) |
138.99 |
115.00 - 142.00 |
0.8079 times |
Tue 31 December 2024 |
137.82 (7.24%) |
128.51 |
127.81 - 155.00 |
1.9498 times |
Fri 29 November 2024 |
128.51 (-0.43%) |
129.07 |
120.15 - 134.00 |
0.4586 times |
Thu 31 October 2024 |
129.07 (-10.35%) |
144.90 |
113.40 - 147.65 |
3.5134 times |
Mon 30 September 2024 |
143.97 (8.06%) |
138.00 |
129.00 - 152.25 |
1.0888 times |
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value | | 5 day DMA | 120.6 | | 12 day DMA | 120.48 | | 20 day DMA | 119.37 | | 35 day DMA | 120 | | 50 day DMA | 118.37 | | 100 day DMA | 114.48 | | 150 day DMA | 120.32 | | 200 day DMA | 122.4 | EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.28 | 120.95 | 121.47 | | 12 day EMA | 120.27 | 120.51 | 120.62 | | 20 day EMA | 119.87 | 119.97 | 119.98 | | 35 day EMA | 118.7 | 118.69 | 118.62 | | 50 day EMA | 117.84 | 117.8 | 117.71 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.6 | 120.92 | 121.38 | | 12 day SMA | 120.48 | 120.29 | 119.97 | | 20 day SMA | 119.37 | 119.5 | 119.61 | | 35 day SMA | 120 | 120.11 | 120.05 | | 50 day SMA | 118.37 | 118.16 | 117.95 | | 100 day SMA | 114.48 | 114.47 | 114.47 | | 150 day SMA | 120.32 | 120.45 | 120.56 | | 200 day SMA | 122.4 | 122.42 | 122.43 |
|
|
