Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann Strong Daily Stock price targets for Weizmann WEIZMANIND are 110.53 and 114.8 | Daily Target 1 | 107.41 | | Daily Target 2 | 109.37 | | Daily Target 3 | 111.68 | | Daily Target 4 | 113.64 | | Daily Target 5 | 115.95 |
Daily price and volume Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
111.33 (0.56%) |
110.26 |
109.72 - 113.99 |
0.4288 times |
Wed 16 April 2025 |
110.71 (-0.74%) |
112.05 |
110.21 - 112.79 |
0.4312 times |
Tue 15 April 2025 |
111.54 (0.6%) |
111.88 |
110.00 - 114.98 |
0.6044 times |
Fri 11 April 2025 |
110.88 (4.65%) |
108.69 |
107.30 - 113.30 |
1.0902 times |
Wed 09 April 2025 |
105.95 (1.49%) |
105.03 |
103.45 - 108.00 |
0.5274 times |
Tue 08 April 2025 |
104.39 (-0.91%) |
107.42 |
103.60 - 107.97 |
2.1117 times |
Mon 07 April 2025 |
105.35 (-1.9%) |
101.00 |
100.09 - 105.90 |
0.7483 times |
Fri 04 April 2025 |
107.39 (-3.54%) |
110.15 |
107.00 - 113.27 |
0.6687 times |
Thu 03 April 2025 |
111.33 (-0.13%) |
111.01 |
110.10 - 113.39 |
1.6772 times |
Wed 02 April 2025 |
111.48 (4.42%) |
107.61 |
106.00 - 113.80 |
1.7121 times |
Tue 01 April 2025 |
106.76 (-0.25%) |
108.60 |
105.13 - 109.89 |
1.0515 times |
Weekly price and charts Weizmann Strong weekly Stock price targets for Weizmann WEIZMANIND are 107.9 and 113.16 | Weekly Target 1 | 106.75 | | Weekly Target 2 | 109.04 | | Weekly Target 3 | 112.01 | | Weekly Target 4 | 114.3 | | Weekly Target 5 | 117.27 |
Weekly price and volumes for Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
111.33 (0.41%) |
111.88 |
109.72 - 114.98 |
0.2141 times |
Fri 11 April 2025 |
110.88 (3.25%) |
101.00 |
100.09 - 113.30 |
0.6547 times |
Fri 04 April 2025 |
107.39 (0.34%) |
108.60 |
105.13 - 113.80 |
0.7471 times |
Fri 28 March 2025 |
107.03 (-0.97%) |
106.25 |
105.20 - 129.69 |
6.6116 times |
Fri 21 March 2025 |
108.08 (0.42%) |
109.73 |
102.80 - 116.99 |
0.5291 times |
Thu 13 March 2025 |
107.63 (-3%) |
110.98 |
103.00 - 113.00 |
0.1361 times |
Fri 07 March 2025 |
110.96 (5%) |
104.12 |
101.38 - 116.21 |
0.4092 times |
Fri 28 February 2025 |
105.68 (-8.57%) |
118.01 |
101.53 - 118.01 |
0.2057 times |
Fri 21 February 2025 |
115.59 (-0.97%) |
116.17 |
112.80 - 120.98 |
0.2464 times |
Fri 14 February 2025 |
116.72 (-5.11%) |
124.19 |
115.36 - 124.52 |
0.246 times |
Fri 07 February 2025 |
123.00 (-2.92%) |
127.99 |
121.22 - 130.30 |
0.3459 times |
Monthly price and charts Weizmann Strong monthly Stock price targets for Weizmann WEIZMANIND are 105.71 and 120.6 | Monthly Target 1 | 93.91 | | Monthly Target 2 | 102.62 | | Monthly Target 3 | 108.8 | | Monthly Target 4 | 117.51 | | Monthly Target 5 | 123.69 |
Monthly price and volumes Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
111.33 (4.02%) |
108.60 |
100.09 - 114.98 |
0.1443 times |
Fri 28 March 2025 |
107.03 (1.28%) |
104.12 |
101.38 - 129.69 |
0.6864 times |
Fri 28 February 2025 |
105.68 (-16.59%) |
127.99 |
101.53 - 130.30 |
0.0932 times |
Fri 31 January 2025 |
126.70 (-8.07%) |
138.99 |
115.00 - 142.00 |
0.4682 times |
Tue 31 December 2024 |
137.82 (7.24%) |
128.51 |
127.81 - 155.00 |
1.13 times |
Fri 29 November 2024 |
128.51 (-0.43%) |
129.07 |
120.15 - 134.00 |
0.2657 times |
Thu 31 October 2024 |
129.07 (-10.35%) |
144.90 |
113.40 - 147.65 |
2.0361 times |
Mon 30 September 2024 |
143.97 (8.06%) |
138.00 |
129.00 - 152.25 |
0.631 times |
Fri 28 June 2024 |
133.23 (14.51%) |
118.00 |
104.20 - 161.99 |
3.9291 times |
Fri 31 May 2024 |
116.35 (-10.6%) |
128.50 |
114.25 - 134.70 |
0.6159 times |
Tue 30 April 2024 |
130.15 (17.41%) |
121.90 |
111.00 - 142.70 |
3.5013 times |
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value | | 5 day DMA | 110.08 | | 12 day DMA | 108.68 | | 20 day DMA | 108.85 | | 35 day DMA | 109.12 | | 50 day DMA | 112.48 | | 100 day DMA | 122.71 | | 150 day DMA | 124.15 | | 200 day DMA | 122.99 | EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.21 | 109.65 | 109.12 | | 12 day EMA | 109.3 | 108.93 | 108.61 | | 20 day EMA | 109.38 | 109.18 | 109.02 | | 35 day EMA | 111.26 | 111.26 | 111.29 | | 50 day EMA | 113.17 | 113.24 | 113.34 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.08 | 108.69 | 107.62 | | 12 day SMA | 108.68 | 108.35 | 108.29 | | 20 day SMA | 108.85 | 108.46 | 108.31 | | 35 day SMA | 109.12 | 109.24 | 109.36 | | 50 day SMA | 112.48 | 112.77 | 113.02 | | 100 day SMA | 122.71 | 122.87 | 123 | | 150 day SMA | 124.15 | 124.16 | 124.15 | | 200 day SMA | 122.99 | 122.94 | 122.89 |
|
|
