Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann Strong Daily Stock price targets for Weizmann WEIZMANIND are 106.41 and 110 | Daily Target 1 | 105.81 | | Daily Target 2 | 107 | | Daily Target 3 | 109.39666666667 | | Daily Target 4 | 110.59 | | Daily Target 5 | 112.99 |
Daily price and volume Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
108.20 (-1.3%) |
111.79 |
108.20 - 111.79 |
0.1419 times |
Mon 27 October 2025 |
109.62 (-0.45%) |
108.20 |
108.00 - 112.45 |
0.3902 times |
Fri 24 October 2025 |
110.11 (-0.64%) |
113.65 |
108.03 - 113.65 |
0.6892 times |
Thu 23 October 2025 |
110.82 (4.88%) |
105.99 |
104.15 - 111.00 |
2.3032 times |
Tue 21 October 2025 |
105.66 (0.42%) |
104.74 |
103.01 - 107.50 |
0.9984 times |
Mon 20 October 2025 |
105.22 (-0.99%) |
105.05 |
103.69 - 108.54 |
1.9282 times |
Fri 17 October 2025 |
106.27 (-1.46%) |
107.85 |
104.50 - 111.07 |
2.4472 times |
Thu 16 October 2025 |
107.85 (-0.14%) |
107.99 |
107.32 - 109.84 |
0.1882 times |
Wed 15 October 2025 |
108.00 (-0.36%) |
108.51 |
106.18 - 108.51 |
0.6386 times |
Tue 14 October 2025 |
108.39 (-1.88%) |
107.18 |
107.18 - 110.00 |
0.2749 times |
Mon 13 October 2025 |
110.47 (0.35%) |
107.10 |
107.10 - 110.76 |
0.675 times |
Weekly price and charts Weizmann Strong weekly Stock price targets for Weizmann WEIZMANIND are 105.98 and 110.43 | Weekly Target 1 | 105.1 | | Weekly Target 2 | 106.65 | | Weekly Target 3 | 109.55 | | Weekly Target 4 | 111.1 | | Weekly Target 5 | 114 |
Weekly price and volumes for Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
108.20 (-1.73%) |
108.20 |
108.00 - 112.45 |
0.0611 times |
Fri 24 October 2025 |
110.11 (3.61%) |
105.05 |
103.01 - 113.65 |
0.6792 times |
Fri 17 October 2025 |
106.27 (-3.47%) |
107.10 |
104.50 - 111.07 |
0.4847 times |
Fri 10 October 2025 |
110.09 (0.82%) |
109.40 |
103.85 - 111.75 |
0.4202 times |
Fri 03 October 2025 |
109.19 (0.49%) |
110.94 |
107.04 - 110.98 |
0.1659 times |
Fri 26 September 2025 |
108.66 (-0.56%) |
109.28 |
108.24 - 117.90 |
0.8617 times |
Fri 19 September 2025 |
109.27 (-2.41%) |
111.01 |
108.00 - 113.00 |
0.5948 times |
Fri 12 September 2025 |
111.97 (-0.4%) |
111.20 |
107.20 - 115.50 |
1.4081 times |
Fri 05 September 2025 |
112.42 (6.12%) |
106.00 |
105.62 - 122.50 |
5.0113 times |
Fri 29 August 2025 |
105.94 (-2.81%) |
109.00 |
104.00 - 110.00 |
0.3129 times |
Fri 22 August 2025 |
109.00 (-0.61%) |
105.18 |
105.18 - 111.45 |
0.3491 times |
Monthly price and charts Weizmann Strong monthly Stock price targets for Weizmann WEIZMANIND are 100.29 and 110.93 | Monthly Target 1 | 97.65 | | Monthly Target 2 | 102.92 | | Monthly Target 3 | 108.28666666667 | | Monthly Target 4 | 113.56 | | Monthly Target 5 | 118.93 |
Monthly price and volumes Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
108.20 (0.32%) |
109.94 |
103.01 - 113.65 |
0.2892 times |
Tue 30 September 2025 |
107.85 (1.8%) |
106.00 |
105.62 - 122.50 |
1.2818 times |
Fri 29 August 2025 |
105.94 (-8.95%) |
117.67 |
104.00 - 117.99 |
0.2607 times |
Thu 31 July 2025 |
116.35 (0.26%) |
116.05 |
115.00 - 128.90 |
1.196 times |
Mon 30 June 2025 |
116.05 (-2.36%) |
120.55 |
113.50 - 127.64 |
0.5304 times |
Fri 30 May 2025 |
118.85 (8.4%) |
110.14 |
102.00 - 133.80 |
1.3301 times |
Wed 30 April 2025 |
109.64 (2.44%) |
108.60 |
100.09 - 122.60 |
0.9836 times |
Fri 28 March 2025 |
107.03 (1.28%) |
104.12 |
101.38 - 129.69 |
2.2709 times |
Fri 28 February 2025 |
105.68 (-16.59%) |
127.99 |
101.53 - 130.30 |
0.3084 times |
Fri 31 January 2025 |
126.70 (-8.07%) |
138.99 |
115.00 - 142.00 |
1.549 times |
Tue 31 December 2024 |
137.82 (7.24%) |
128.51 |
127.81 - 155.00 |
3.7385 times |
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value | | 5 day DMA | 108.88 | | 12 day DMA | 108.39 | | 20 day DMA | 108.48 | | 35 day DMA | 109.3 | | 50 day DMA | 109.1 | | 100 day DMA | 113.58 | | 150 day DMA | 113.47 | | 200 day DMA | 114.91 | EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.72 | 108.98 | 108.66 | | 12 day EMA | 108.54 | 108.6 | 108.41 | | 20 day EMA | 108.64 | 108.69 | 108.59 | | 35 day EMA | 108.82 | 108.86 | 108.82 | | 50 day EMA | 109.17 | 109.21 | 109.19 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.88 | 108.29 | 107.62 | | 12 day SMA | 108.39 | 108.54 | 108.34 | | 20 day SMA | 108.48 | 108.5 | 108.53 | | 35 day SMA | 109.3 | 109.42 | 109.49 | | 50 day SMA | 109.1 | 109.11 | 109.13 | | 100 day SMA | 113.58 | 113.7 | 113.79 | | 150 day SMA | 113.47 | 113.47 | 113.43 | | 200 day SMA | 114.91 | 115.03 | 115.17 |
|
|
