Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann Strong Daily Stock price targets for Weizmann WEIZMANIND are 105.13 and 107.51 | Daily Target 1 | 104.5 | | Daily Target 2 | 105.76 | | Daily Target 3 | 106.88 | | Daily Target 4 | 108.14 | | Daily Target 5 | 109.26 |
Daily price and volume Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
107.02 (0.24%) |
107.51 |
105.62 - 108.00 |
0.3787 times |
Tue 02 September 2025 |
106.76 (-0.18%) |
109.39 |
106.01 - 109.45 |
1.9925 times |
Mon 01 September 2025 |
106.95 (0.95%) |
106.00 |
106.00 - 109.79 |
0.709 times |
Fri 29 August 2025 |
105.94 (-1.84%) |
108.51 |
105.51 - 108.87 |
0.4883 times |
Thu 28 August 2025 |
107.93 (0.17%) |
108.01 |
104.00 - 108.01 |
1.5985 times |
Tue 26 August 2025 |
107.75 (-0.3%) |
107.00 |
106.11 - 109.84 |
0.9537 times |
Mon 25 August 2025 |
108.07 (-0.85%) |
109.00 |
107.10 - 110.00 |
2.152 times |
Fri 22 August 2025 |
109.00 (-0.43%) |
110.00 |
109.00 - 110.98 |
0.0943 times |
Thu 21 August 2025 |
109.47 (-0.02%) |
110.50 |
108.00 - 110.90 |
0.8349 times |
Wed 20 August 2025 |
109.49 (0.6%) |
111.45 |
108.36 - 111.45 |
0.7982 times |
Tue 19 August 2025 |
108.84 (0.49%) |
108.35 |
108.01 - 110.80 |
3.2433 times |
Weekly price and charts Weizmann Strong weekly Stock price targets for Weizmann WEIZMANIND are 106.32 and 110.49 | Weekly Target 1 | 103.31 | | Weekly Target 2 | 105.16 | | Weekly Target 3 | 107.47666666667 | | Weekly Target 4 | 109.33 | | Weekly Target 5 | 111.65 |
Weekly price and volumes for Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
107.02 (1.02%) |
106.00 |
105.62 - 109.79 |
0.2009 times |
Fri 29 August 2025 |
105.94 (-2.81%) |
109.00 |
104.00 - 110.00 |
0.3387 times |
Fri 22 August 2025 |
109.00 (-0.61%) |
105.18 |
105.18 - 111.45 |
0.3779 times |
Thu 14 August 2025 |
109.67 (-0.48%) |
107.10 |
107.00 - 111.67 |
0.2782 times |
Fri 08 August 2025 |
110.20 (-3.97%) |
113.27 |
110.01 - 116.38 |
0.6506 times |
Fri 01 August 2025 |
114.75 (-3.27%) |
119.13 |
113.35 - 120.35 |
0.4125 times |
Fri 25 July 2025 |
118.63 (-1.15%) |
121.08 |
115.00 - 123.39 |
1.0986 times |
Fri 18 July 2025 |
120.01 (0.9%) |
119.48 |
116.55 - 122.80 |
0.9135 times |
Fri 11 July 2025 |
118.94 (-1.34%) |
120.50 |
117.50 - 128.50 |
1.6015 times |
Fri 04 July 2025 |
120.56 (3.37%) |
119.90 |
114.55 - 128.90 |
4.1276 times |
Fri 27 June 2025 |
116.63 (0.21%) |
113.50 |
113.50 - 118.48 |
0.5416 times |
Monthly price and charts Weizmann Strong monthly Stock price targets for Weizmann WEIZMANIND are 106.32 and 110.49 | Monthly Target 1 | 103.31 | | Monthly Target 2 | 105.16 | | Monthly Target 3 | 107.47666666667 | | Monthly Target 4 | 109.33 | | Monthly Target 5 | 111.65 |
Monthly price and volumes Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
107.02 (1.02%) |
106.00 |
105.62 - 109.79 |
0.0247 times |
Fri 29 August 2025 |
105.94 (-8.95%) |
117.67 |
104.00 - 117.99 |
0.2137 times |
Thu 31 July 2025 |
116.35 (0.26%) |
116.05 |
115.00 - 128.90 |
0.9805 times |
Mon 30 June 2025 |
116.05 (-2.36%) |
120.55 |
113.50 - 127.64 |
0.4348 times |
Fri 30 May 2025 |
118.85 (8.4%) |
110.14 |
102.00 - 133.80 |
1.0904 times |
Wed 30 April 2025 |
109.64 (2.44%) |
108.60 |
100.09 - 122.60 |
0.8064 times |
Fri 28 March 2025 |
107.03 (1.28%) |
104.12 |
101.38 - 129.69 |
1.8617 times |
Fri 28 February 2025 |
105.68 (-16.59%) |
127.99 |
101.53 - 130.30 |
0.2529 times |
Fri 31 January 2025 |
126.70 (-8.07%) |
138.99 |
115.00 - 142.00 |
1.27 times |
Tue 31 December 2024 |
137.82 (7.24%) |
128.51 |
127.81 - 155.00 |
3.0649 times |
Fri 29 November 2024 |
128.51 (-0.43%) |
129.07 |
120.15 - 134.00 |
0.7208 times |
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value | | 5 day DMA | 106.92 | | 12 day DMA | 107.96 | | 20 day DMA | 109.1 | | 35 day DMA | 113.07 | | 50 day DMA | 115.07 | | 100 day DMA | 115.56 | | 150 day DMA | 114.98 | | 200 day DMA | 119.5 | EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.09 | 107.13 | 107.32 | | 12 day EMA | 108.11 | 108.31 | 108.59 | | 20 day EMA | 109.54 | 109.8 | 110.12 | | 35 day EMA | 111.81 | 112.09 | 112.4 | | 50 day EMA | 114.43 | 114.73 | 115.05 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.92 | 107.07 | 107.33 | | 12 day SMA | 107.96 | 108.18 | 108.33 | | 20 day SMA | 109.1 | 109.49 | 109.89 | | 35 day SMA | 113.07 | 113.37 | 113.72 | | 50 day SMA | 115.07 | 115.22 | 115.41 | | 100 day SMA | 115.56 | 115.54 | 115.52 | | 150 day SMA | 114.98 | 115.11 | 115.25 | | 200 day SMA | 119.5 | 119.6 | 119.7 |
|
|
