WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebsol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1265 and 1307.6 | Daily Target 1 | 1256.53 | | Daily Target 2 | 1273.47 | | Daily Target 3 | 1299.1333333333 | | Daily Target 4 | 1316.07 | | Daily Target 5 | 1341.73 |
Daily price and volume Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1290.40 (-2.38%) |
1321.90 |
1282.20 - 1324.80 |
1.0093 times |
Thu 10 July 2025 |
1321.90 (2.02%) |
1305.00 |
1299.00 - 1342.80 |
1.548 times |
Wed 09 July 2025 |
1295.70 (0.38%) |
1300.00 |
1292.10 - 1309.50 |
0.736 times |
Tue 08 July 2025 |
1290.80 (0.55%) |
1277.50 |
1268.20 - 1314.50 |
1.0377 times |
Mon 07 July 2025 |
1283.70 (-2.98%) |
1323.00 |
1274.20 - 1329.80 |
1.1745 times |
Fri 04 July 2025 |
1323.10 (0.32%) |
1321.50 |
1310.00 - 1332.00 |
0.7642 times |
Thu 03 July 2025 |
1318.90 (-0.42%) |
1324.80 |
1304.00 - 1340.00 |
0.8693 times |
Wed 02 July 2025 |
1324.40 (-0.83%) |
1348.90 |
1318.90 - 1349.00 |
0.746 times |
Tue 01 July 2025 |
1335.50 (2.24%) |
1324.00 |
1296.00 - 1344.20 |
1.0209 times |
Mon 30 June 2025 |
1306.30 (-0.84%) |
1322.00 |
1295.10 - 1338.50 |
1.094 times |
Fri 27 June 2025 |
1317.30 (-2.52%) |
1364.00 |
1310.70 - 1364.00 |
1.3657 times |
Weekly price and charts WebsolEnergy Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1242 and 1316.6 | Weekly Target 1 | 1225.87 | | Weekly Target 2 | 1258.13 | | Weekly Target 3 | 1300.4666666667 | | Weekly Target 4 | 1332.73 | | Weekly Target 5 | 1375.07 |
Weekly price and volumes for Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1290.40 (-2.47%) |
1323.00 |
1268.20 - 1342.80 |
0.5465 times |
Fri 04 July 2025 |
1323.10 (0.44%) |
1322.00 |
1295.10 - 1349.00 |
0.4461 times |
Fri 27 June 2025 |
1317.30 (6.98%) |
1212.00 |
1186.10 - 1390.40 |
0.9672 times |
Fri 20 June 2025 |
1231.40 (-4.53%) |
1280.60 |
1165.30 - 1301.20 |
0.9297 times |
Fri 13 June 2025 |
1289.80 (-5.88%) |
1380.00 |
1268.90 - 1396.50 |
0.8543 times |
Fri 06 June 2025 |
1370.40 (-5.99%) |
1470.00 |
1363.70 - 1471.10 |
0.6391 times |
Fri 30 May 2025 |
1457.70 (7.39%) |
1363.50 |
1334.00 - 1475.90 |
1.4128 times |
Fri 23 May 2025 |
1357.40 (-7.92%) |
1475.00 |
1325.10 - 1507.50 |
1.5977 times |
Fri 16 May 2025 |
1474.20 (19.88%) |
1291.10 |
1291.10 - 1475.00 |
1.1194 times |
Fri 09 May 2025 |
1229.70 (-4.23%) |
1323.90 |
1152.00 - 1348.20 |
1.4871 times |
Fri 02 May 2025 |
1284.00 (-13.73%) |
1430.00 |
1270.00 - 1480.00 |
1.3343 times |
Monthly price and charts WebsolEnergy Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1238.9 and 1319.7 | Monthly Target 1 | 1221.73 | | Monthly Target 2 | 1256.07 | | Monthly Target 3 | 1302.5333333333 | | Monthly Target 4 | 1336.87 | | Monthly Target 5 | 1383.33 |
Monthly price and volumes Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1290.40 (-1.22%) |
1324.00 |
1268.20 - 1349.00 |
0.1752 times |
Mon 30 June 2025 |
1306.30 (-10.39%) |
1470.00 |
1165.30 - 1471.10 |
0.6936 times |
Fri 30 May 2025 |
1457.70 (11.34%) |
1299.00 |
1152.00 - 1507.50 |
1.1664 times |
Wed 30 April 2025 |
1309.20 (9.64%) |
1253.75 |
1142.00 - 1589.90 |
1.3157 times |
Fri 28 March 2025 |
1194.05 (-29.37%) |
1031.50 |
1001.60 - 1194.05 |
0.1536 times |
Mon 30 December 2024 |
1690.65 (33.25%) |
1287.00 |
1270.00 - 1865.00 |
1.4396 times |
Fri 29 November 2024 |
1268.75 (-10.76%) |
1480.00 |
1170.60 - 1645.70 |
1.8812 times |
Thu 31 October 2024 |
1421.75 (155.55%) |
947.00 |
916.55 - 1421.75 |
1.0885 times |
Tue 09 April 2024 |
556.35 (14.64%) |
493.00 |
450.00 - 600.30 |
0.9395 times |
Thu 28 March 2024 |
485.30 (23.93%) |
409.15 |
320.20 - 485.30 |
1.1467 times |
Thu 29 February 2024 |
391.60 (5.91%) |
388.20 |
360.00 - 485.00 |
2.5485 times |
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value | | 5 day DMA | 1296.5 | | 12 day DMA | 1313.28 | | 20 day DMA | 1285.68 | | 35 day DMA | 1322.52 | | 50 day DMA | 1328.49 | | 100 day DMA | 1366.98 | | 150 day DMA | 1235.19 | | 200 day DMA | 1015.87 | EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1301.65 | 1307.27 | 1299.95 | | 12 day EMA | 1302.94 | 1305.22 | 1302.19 | | 20 day EMA | 1305.61 | 1307.21 | 1305.66 | | 35 day EMA | 1314.33 | 1315.74 | 1315.38 | | 50 day EMA | 1329.17 | 1330.75 | 1331.11 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1296.5 | 1303.04 | 1302.44 | | 12 day SMA | 1313.28 | 1316.1 | 1311.04 | | 20 day SMA | 1285.68 | 1285.65 | 1286.34 | | 35 day SMA | 1322.52 | 1324.43 | 1326.29 | | 50 day SMA | 1328.49 | 1328.36 | 1328.1 | | 100 day SMA | 1366.98 | 1367.86 | 1368.08 | | 150 day SMA | 1235.19 | 1229.07 | 1222.86 | | 200 day SMA | 1015.87 | 1010.64 | 1005.27 |
|
|
