WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebsol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1170.6 and 1204.2 | Daily Target 1 | 1163 | | Daily Target 2 | 1178.2 | | Daily Target 3 | 1196.6 | | Daily Target 4 | 1211.8 | | Daily Target 5 | 1230.2 |
Daily price and volume Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1193.40 (-1.47%) |
1212.00 |
1181.40 - 1215.00 |
1.052 times |
Tue 28 October 2025 |
1211.20 (-1.28%) |
1234.40 |
1208.00 - 1235.50 |
0.6002 times |
Mon 27 October 2025 |
1226.90 (3.2%) |
1200.00 |
1180.10 - 1256.70 |
2.2626 times |
Fri 24 October 2025 |
1188.80 (0%) |
1191.20 |
1178.10 - 1202.90 |
0.6159 times |
Thu 23 October 2025 |
1188.80 (-2.21%) |
1231.20 |
1186.00 - 1231.20 |
0.8142 times |
Tue 21 October 2025 |
1215.70 (0.64%) |
1209.80 |
1206.00 - 1235.00 |
0.2751 times |
Mon 20 October 2025 |
1208.00 (-1.36%) |
1231.40 |
1201.10 - 1233.70 |
0.9126 times |
Fri 17 October 2025 |
1224.70 (-1.57%) |
1245.40 |
1214.20 - 1267.50 |
0.9715 times |
Thu 16 October 2025 |
1244.20 (-2.59%) |
1282.40 |
1230.10 - 1282.40 |
1.1072 times |
Wed 15 October 2025 |
1277.30 (0.16%) |
1297.60 |
1262.20 - 1298.00 |
1.3887 times |
Tue 14 October 2025 |
1275.20 (7.53%) |
1198.00 |
1198.00 - 1290.00 |
6.1898 times |
Weekly price and charts WebsolEnergy Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1148.45 and 1225.05 | Weekly Target 1 | 1133.47 | | Weekly Target 2 | 1163.43 | | Weekly Target 3 | 1210.0666666667 | | Weekly Target 4 | 1240.03 | | Weekly Target 5 | 1286.67 |
Weekly price and volumes for Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1193.40 (0.39%) |
1200.00 |
1180.10 - 1256.70 |
0.7352 times |
Fri 24 October 2025 |
1188.80 (-2.93%) |
1231.40 |
1178.10 - 1235.00 |
0.4916 times |
Fri 17 October 2025 |
1224.70 (2.57%) |
1189.50 |
1139.00 - 1298.00 |
2.1405 times |
Fri 10 October 2025 |
1194.00 (-1.25%) |
1208.90 |
1067.70 - 1219.00 |
1.513 times |
Fri 03 October 2025 |
1209.10 (-0.52%) |
1252.90 |
1194.00 - 1269.90 |
0.5919 times |
Fri 26 September 2025 |
1215.40 (-5.92%) |
1291.90 |
1210.50 - 1297.00 |
0.6312 times |
Fri 19 September 2025 |
1291.90 (-0.45%) |
1297.70 |
1262.00 - 1315.00 |
0.7785 times |
Fri 12 September 2025 |
1297.70 (-1.41%) |
1322.00 |
1280.00 - 1336.00 |
0.8756 times |
Fri 05 September 2025 |
1316.20 (-1.07%) |
1340.00 |
1284.10 - 1415.00 |
1.1236 times |
Fri 29 August 2025 |
1330.50 (0.38%) |
1322.40 |
1250.00 - 1350.00 |
1.1189 times |
Fri 22 August 2025 |
1325.40 (-2.43%) |
1403.90 |
1297.80 - 1404.00 |
1.2694 times |
Monthly price and charts WebsolEnergy Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1015.4 and 1245.7 | Monthly Target 1 | 956.07 | | Monthly Target 2 | 1074.73 | | Monthly Target 3 | 1186.3666666667 | | Monthly Target 4 | 1305.03 | | Monthly Target 5 | 1416.67 |
Monthly price and volumes Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1193.40 (-3.38%) |
1232.20 |
1067.70 - 1298.00 |
0.9004 times |
Tue 30 September 2025 |
1235.20 (-7.16%) |
1340.00 |
1210.50 - 1415.00 |
0.6494 times |
Fri 29 August 2025 |
1330.50 (-0.4%) |
1340.00 |
1205.10 - 1573.00 |
1.0339 times |
Thu 31 July 2025 |
1335.90 (2.27%) |
1324.00 |
1268.20 - 1465.60 |
0.6997 times |
Mon 30 June 2025 |
1306.30 (-10.39%) |
1470.00 |
1165.30 - 1471.10 |
0.7005 times |
Fri 30 May 2025 |
1457.70 (11.34%) |
1299.00 |
1152.00 - 1507.50 |
1.178 times |
Wed 30 April 2025 |
1309.20 (9.64%) |
1253.75 |
1142.00 - 1589.90 |
1.3289 times |
Fri 28 March 2025 |
1194.05 (-29.37%) |
1031.50 |
1001.60 - 1194.05 |
0.1552 times |
Mon 30 December 2024 |
1690.65 (33.25%) |
1287.00 |
1270.00 - 1865.00 |
1.454 times |
Fri 29 November 2024 |
1268.75 (-10.76%) |
1480.00 |
1170.60 - 1645.70 |
1.9 times |
Thu 31 October 2024 |
1421.75 (155.55%) |
947.00 |
916.55 - 1421.75 |
1.0994 times |
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value | | 5 day DMA | 1201.82 | | 12 day DMA | 1220.01 | | 20 day DMA | 1206.43 | | 35 day DMA | 1236.07 | | 50 day DMA | 1259.47 | | 100 day DMA | 1292.63 | | 150 day DMA | 1310.32 | | 200 day DMA | 1335.61 | EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1205.25 | 1211.17 | 1211.16 | | 12 day EMA | 1210.46 | 1213.56 | 1213.99 | | 20 day EMA | 1218.2 | 1220.81 | 1221.82 | | 35 day EMA | 1239.83 | 1242.56 | 1244.41 | | 50 day EMA | 1264.49 | 1267.39 | 1269.68 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1201.82 | 1206.28 | 1205.64 | | 12 day SMA | 1220.01 | 1220.06 | 1211.71 | | 20 day SMA | 1206.43 | 1209.18 | 1209.39 | | 35 day SMA | 1236.07 | 1238.97 | 1241.97 | | 50 day SMA | 1259.47 | 1262.77 | 1266.64 | | 100 day SMA | 1292.63 | 1294.56 | 1296.42 | | 150 day SMA | 1310.32 | 1314.61 | 1318.65 | | 200 day SMA | 1335.61 | 1335.31 | 1334.65 |
|
|
