WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebsol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1323.7 and 1423.6 | Daily Target 1 | 1303.27 | | Daily Target 2 | 1344.13 | | Daily Target 3 | 1403.1666666667 | | Daily Target 4 | 1444.03 | | Daily Target 5 | 1503.07 |
Daily price and volume Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1385.00 (-0.55%) |
1400.00 |
1362.30 - 1462.20 |
1.7545 times |
Wed 16 April 2025 |
1392.60 (5%) |
1390.00 |
1361.80 - 1392.60 |
0.588 times |
Tue 15 April 2025 |
1326.30 (5%) |
1307.30 |
1302.00 - 1326.30 |
0.2354 times |
Fri 11 April 2025 |
1263.15 (4.97%) |
1249.95 |
1220.00 - 1263.50 |
0.971 times |
Wed 09 April 2025 |
1203.35 (2.14%) |
1173.20 |
1161.05 - 1237.00 |
0.5476 times |
Tue 08 April 2025 |
1178.10 (-2.04%) |
1201.75 |
1169.00 - 1262.75 |
1.6924 times |
Mon 07 April 2025 |
1202.65 (-5%) |
1202.65 |
1202.65 - 1202.65 |
0.0661 times |
Fri 04 April 2025 |
1265.95 (1.22%) |
1272.45 |
1228.05 - 1313.15 |
1.8214 times |
Thu 03 April 2025 |
1250.65 (5%) |
1149.60 |
1142.00 - 1250.65 |
0.8751 times |
Wed 02 April 2025 |
1191.10 (-5%) |
1280.00 |
1191.10 - 1288.00 |
1.4486 times |
Tue 01 April 2025 |
1253.75 (5%) |
1253.75 |
1224.00 - 1253.75 |
0.7459 times |
Weekly price and charts WebsolEnergy Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1343.5 and 1503.7 | Weekly Target 1 | 1222.87 | | Weekly Target 2 | 1303.93 | | Weekly Target 3 | 1383.0666666667 | | Weekly Target 4 | 1464.13 | | Weekly Target 5 | 1543.27 |
Weekly price and volumes for Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1385.00 (9.65%) |
1307.30 |
1302.00 - 1462.20 |
0.6046 times |
Fri 11 April 2025 |
1263.15 (-0.22%) |
1202.65 |
1161.05 - 1263.50 |
0.7687 times |
Fri 04 April 2025 |
1265.95 (6.02%) |
1253.75 |
1142.00 - 1313.15 |
1.1472 times |
Fri 28 March 2025 |
1194.05 (-31.58%) |
1687.00 |
1001.60 - 1749.60 |
0.7527 times |
Fri 27 December 2024 |
1745.15 (0.98%) |
1780.00 |
1723.00 - 1865.00 |
0.8961 times |
Fri 20 December 2024 |
1728.25 (10.97%) |
1553.70 |
1545.10 - 1774.90 |
1.5402 times |
Fri 13 December 2024 |
1557.45 (17.22%) |
1329.00 |
1304.25 - 1576.05 |
1.2647 times |
Fri 06 December 2024 |
1328.70 (4.73%) |
1287.00 |
1270.00 - 1374.40 |
0.648 times |
Fri 29 November 2024 |
1268.75 (-3.68%) |
1347.95 |
1258.00 - 1377.80 |
0.7127 times |
Fri 22 November 2024 |
1317.25 (7.55%) |
1181.00 |
1170.60 - 1410.60 |
1.6651 times |
Thu 14 November 2024 |
1224.80 (-18.54%) |
1428.50 |
1224.80 - 1458.80 |
1.0081 times |
Monthly price and charts WebsolEnergy Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1263.5 and 1583.7 | Monthly Target 1 | 1009.53 | | Monthly Target 2 | 1197.27 | | Monthly Target 3 | 1329.7333333333 | | Monthly Target 4 | 1517.47 | | Monthly Target 5 | 1649.93 |
Monthly price and volumes Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1385.00 (15.99%) |
1253.75 |
1142.00 - 1462.20 |
0.5448 times |
Fri 28 March 2025 |
1194.05 (-29.37%) |
1031.50 |
1001.60 - 1194.05 |
0.1063 times |
Mon 30 December 2024 |
1690.65 (33.25%) |
1287.00 |
1270.00 - 1865.00 |
0.9964 times |
Fri 29 November 2024 |
1268.75 (-10.76%) |
1480.00 |
1170.60 - 1645.70 |
1.302 times |
Thu 31 October 2024 |
1421.75 (155.55%) |
947.00 |
916.55 - 1421.75 |
0.7534 times |
Tue 09 April 2024 |
556.35 (14.64%) |
493.00 |
450.00 - 600.30 |
0.6502 times |
Thu 28 March 2024 |
485.30 (23.93%) |
409.15 |
320.20 - 485.30 |
0.7936 times |
Thu 29 February 2024 |
391.60 (5.91%) |
388.20 |
360.00 - 485.00 |
1.7638 times |
Wed 31 January 2024 |
369.75 (50.7%) |
246.55 |
246.50 - 369.75 |
1.729 times |
Fri 29 December 2023 |
245.35 (25.24%) |
199.00 |
194.25 - 288.00 |
1.3605 times |
Thu 30 November 2023 |
195.90 (10.8%) |
175.00 |
172.25 - 212.65 |
0.9535 times |
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value | | 5 day DMA | 1314.08 | | 12 day DMA | 1258.89 | | 20 day DMA | 1361.64 | | 35 day DMA | 1419.52 | | 50 day DMA | 1396.77 | | 100 day DMA | 1095.03 | | 150 day DMA | 841.23 | | 200 day DMA | 680.14 | EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1331.58 | 1304.87 | 1261.01 | | 12 day EMA | 1311.98 | 1298.71 | 1281.65 | | 20 day EMA | 1338.5 | 1333.61 | 1327.4 | | 35 day EMA | 1360.08 | 1358.61 | 1356.61 | | 50 day EMA | 1398.86 | 1399.43 | 1399.71 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1314.08 | 1272.7 | 1234.71 | | 12 day SMA | 1258.89 | 1238.24 | 1212.44 | | 20 day SMA | 1361.64 | 1378.81 | 1393.88 | | 35 day SMA | 1419.52 | 1416.2 | 1412.71 | | 50 day SMA | 1396.77 | 1399.75 | 1402.98 | | 100 day SMA | 1095.03 | 1085.21 | 1075.23 | | 150 day SMA | 841.23 | 833.62 | 825.99 | | 200 day SMA | 680.14 | 673.99 | 667.76 |
|
|
