WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers WCIL are 128.23 and 131.42 | Daily Target 1 | 125.86 | | Daily Target 2 | 127.41 | | Daily Target 3 | 129.05 | | Daily Target 4 | 130.6 | | Daily Target 5 | 132.24 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
128.96 (1.33%) |
127.70 |
127.50 - 130.69 |
1.2622 times |
Tue 28 October 2025 |
127.27 (1.95%) |
125.30 |
122.50 - 128.50 |
1.421 times |
Mon 27 October 2025 |
124.83 (-2.85%) |
127.40 |
124.40 - 127.79 |
0.9291 times |
Fri 24 October 2025 |
128.49 (-1.59%) |
128.25 |
127.25 - 131.00 |
0.7044 times |
Thu 23 October 2025 |
130.57 (1.27%) |
129.49 |
127.92 - 131.90 |
1.3521 times |
Tue 21 October 2025 |
128.93 (3.05%) |
127.00 |
126.99 - 130.20 |
0.9729 times |
Mon 20 October 2025 |
125.12 (-0.37%) |
125.00 |
124.14 - 129.00 |
0.6836 times |
Fri 17 October 2025 |
125.58 (2.02%) |
123.09 |
121.60 - 126.99 |
1.1497 times |
Thu 16 October 2025 |
123.09 (0.76%) |
123.80 |
122.10 - 124.70 |
0.6779 times |
Wed 15 October 2025 |
122.16 (1.69%) |
121.00 |
119.27 - 123.30 |
0.847 times |
Tue 14 October 2025 |
120.13 (-2.88%) |
124.64 |
118.48 - 127.20 |
1.5154 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers WCIL are 125.73 and 133.92 | Weekly Target 1 | 119.19 | | Weekly Target 2 | 124.08 | | Weekly Target 3 | 127.38333333333 | | Weekly Target 4 | 132.27 | | Weekly Target 5 | 135.57 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
128.96 (0.37%) |
127.40 |
122.50 - 130.69 |
0.343 times |
Fri 24 October 2025 |
128.49 (2.32%) |
125.00 |
124.14 - 131.90 |
0.3526 times |
Fri 17 October 2025 |
125.58 (2.22%) |
120.01 |
118.48 - 127.20 |
0.5544 times |
Fri 10 October 2025 |
122.85 (-5.59%) |
130.30 |
122.40 - 138.29 |
0.8606 times |
Fri 03 October 2025 |
130.13 (-0.72%) |
131.08 |
127.00 - 134.50 |
0.4084 times |
Fri 26 September 2025 |
131.08 (-9.19%) |
144.34 |
127.81 - 147.29 |
1.7552 times |
Fri 19 September 2025 |
144.34 (7.78%) |
134.57 |
134.50 - 145.84 |
1.8267 times |
Fri 12 September 2025 |
133.92 (-2.86%) |
140.00 |
131.89 - 143.00 |
1.4326 times |
Fri 05 September 2025 |
137.86 (13.19%) |
121.97 |
119.90 - 138.88 |
1.6352 times |
Fri 29 August 2025 |
121.79 (-6.8%) |
131.00 |
119.74 - 137.65 |
0.8312 times |
Fri 22 August 2025 |
130.68 (12.78%) |
115.10 |
113.10 - 134.79 |
3.136 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers WCIL are 113.82 and 133.63 | Monthly Target 1 | 108.77 | | Monthly Target 2 | 118.86 | | Monthly Target 3 | 128.57666666667 | | Monthly Target 4 | 138.67 | | Monthly Target 5 | 148.39 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
128.96 (0.66%) |
129.00 |
118.48 - 138.29 |
0.5032 times |
Tue 30 September 2025 |
128.12 (5.2%) |
121.97 |
119.90 - 147.29 |
1.4885 times |
Fri 29 August 2025 |
121.79 (14.39%) |
106.47 |
103.90 - 137.65 |
1.2694 times |
Thu 31 July 2025 |
106.47 (-12.77%) |
122.39 |
106.05 - 123.27 |
0.9073 times |
Mon 30 June 2025 |
122.05 (17.91%) |
103.51 |
102.87 - 124.00 |
2.5963 times |
Fri 30 May 2025 |
103.51 (35.98%) |
75.60 |
72.25 - 106.00 |
1.1661 times |
Wed 30 April 2025 |
76.12 (-0.6%) |
75.25 |
65.10 - 83.43 |
0.4685 times |
Fri 28 March 2025 |
76.58 (-11.05%) |
86.00 |
75.10 - 88.60 |
0.5044 times |
Fri 28 February 2025 |
86.09 (-21.27%) |
106.99 |
85.41 - 113.00 |
0.3231 times |
Fri 31 January 2025 |
109.35 (-4.12%) |
114.05 |
99.71 - 135.00 |
0.7733 times |
Tue 31 December 2024 |
114.05 (-10.45%) |
127.54 |
109.97 - 139.00 |
0.6936 times |
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value | | 5 day DMA | 128.02 | | 12 day DMA | 125.74 | | 20 day DMA | 127.02 | | 35 day DMA | 132.3 | | 50 day DMA | 130.84 | | 100 day DMA | 121.6 | | 150 day DMA | 108.99 | | 200 day DMA | 106.09 | EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.63 | 126.97 | 126.82 | | 12 day EMA | 127.37 | 127.08 | 127.05 | | 20 day EMA | 128.06 | 127.96 | 128.03 | | 35 day EMA | 128.17 | 128.12 | 128.17 | | 50 day EMA | 129.34 | 129.36 | 129.45 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.02 | 128.02 | 127.59 | | 12 day SMA | 125.74 | 125.23 | 125.11 | | 20 day SMA | 127.02 | 127.19 | 127.38 | | 35 day SMA | 132.3 | 132.5 | 132.81 | | 50 day SMA | 130.84 | 130.58 | 130.35 | | 100 day SMA | 121.6 | 121.38 | 121.22 | | 150 day SMA | 108.99 | 108.68 | 108.38 | | 200 day SMA | 106.09 | 106.03 | 105.96 |
|
|
