WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers WCIL are 77.36 and 79.19 | Daily Target 1 | 76.05 | | Daily Target 2 | 76.83 | | Daily Target 3 | 77.88 | | Daily Target 4 | 78.66 | | Daily Target 5 | 79.71 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.61 (-0.14%) |
77.20 |
77.10 - 78.93 |
0.6026 times |
Wed 16 April 2025 |
77.72 (2.67%) |
75.50 |
75.31 - 78.00 |
0.5505 times |
Tue 15 April 2025 |
75.70 (3.76%) |
73.70 |
73.60 - 76.12 |
0.44 times |
Fri 11 April 2025 |
72.96 (2.63%) |
73.50 |
71.86 - 73.50 |
0.3699 times |
Wed 09 April 2025 |
71.09 (-0.64%) |
70.55 |
69.37 - 71.73 |
0.4494 times |
Tue 08 April 2025 |
71.55 (0.2%) |
73.50 |
69.97 - 73.69 |
0.8325 times |
Mon 07 April 2025 |
71.41 (-4.25%) |
67.00 |
65.10 - 72.00 |
1.5122 times |
Fri 04 April 2025 |
74.58 (-4.52%) |
78.00 |
74.04 - 78.50 |
1.5683 times |
Thu 03 April 2025 |
78.11 (0.89%) |
76.55 |
76.55 - 79.50 |
2.1004 times |
Wed 02 April 2025 |
77.42 (0.72%) |
77.57 |
75.12 - 77.76 |
1.5742 times |
Tue 01 April 2025 |
76.87 (0.38%) |
75.25 |
75.25 - 78.50 |
1.207 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers WCIL are 75.61 and 80.94 | Weekly Target 1 | 71.38 | | Weekly Target 2 | 74.5 | | Weekly Target 3 | 76.713333333333 | | Weekly Target 4 | 79.83 | | Weekly Target 5 | 82.04 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.61 (6.37%) |
73.70 |
73.60 - 78.93 |
0.4288 times |
Fri 11 April 2025 |
72.96 (-2.17%) |
67.00 |
65.10 - 73.69 |
0.8516 times |
Fri 04 April 2025 |
74.58 (-2.61%) |
75.25 |
74.04 - 79.50 |
1.7359 times |
Fri 28 March 2025 |
76.58 (-7.14%) |
82.49 |
75.10 - 86.09 |
1.7555 times |
Fri 21 March 2025 |
82.47 (2.7%) |
80.00 |
79.10 - 84.48 |
1.3617 times |
Thu 13 March 2025 |
80.30 (-6.52%) |
88.29 |
80.00 - 88.29 |
0.624 times |
Fri 07 March 2025 |
85.90 (-0.22%) |
86.00 |
83.58 - 88.60 |
0.9004 times |
Fri 28 February 2025 |
86.09 (-8.16%) |
92.50 |
85.41 - 93.49 |
0.442 times |
Fri 21 February 2025 |
93.74 (-1.33%) |
95.00 |
88.91 - 95.76 |
0.768 times |
Fri 14 February 2025 |
95.00 (-10.9%) |
108.60 |
92.89 - 113.00 |
1.1321 times |
Fri 07 February 2025 |
106.62 (-2.5%) |
106.99 |
102.50 - 109.79 |
0.6311 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers WCIL are 71.36 and 85.76 | Monthly Target 1 | 59.67 | | Monthly Target 2 | 68.64 | | Monthly Target 3 | 74.07 | | Monthly Target 4 | 83.04 | | Monthly Target 5 | 88.47 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.61 (1.34%) |
75.25 |
65.10 - 79.50 |
0.427 times |
Fri 28 March 2025 |
76.58 (-11.05%) |
86.00 |
75.10 - 88.60 |
0.6571 times |
Fri 28 February 2025 |
86.09 (-21.27%) |
106.99 |
85.41 - 113.00 |
0.4209 times |
Fri 31 January 2025 |
109.35 (-4.12%) |
114.05 |
99.71 - 135.00 |
1.0073 times |
Tue 31 December 2024 |
114.05 (-10.45%) |
127.54 |
109.97 - 139.00 |
0.9035 times |
Fri 29 November 2024 |
127.36 (-1%) |
129.90 |
116.20 - 139.80 |
0.6529 times |
Thu 31 October 2024 |
128.65 (-17.01%) |
155.89 |
123.50 - 157.78 |
1.0503 times |
Mon 30 September 2024 |
155.02 (0%) |
171.00 |
153.60 - 177.00 |
2.881 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value | | 5 day DMA | 75.02 | | 12 day DMA | 75.13 | | 20 day DMA | 77.74 | | 35 day DMA | 81.36 | | 50 day DMA | 87.13 | | 100 day DMA | 101.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.98 | 75.16 | 73.88 | | 12 day EMA | 76.15 | 75.88 | 75.55 | | 20 day EMA | 77.94 | 77.98 | 78.01 | | 35 day EMA | 82.53 | 82.82 | 83.12 | | 50 day EMA | 87.23 | 87.62 | 88.02 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.02 | 73.8 | 72.54 | | 12 day SMA | 75.13 | 75.24 | 75.37 | | 20 day SMA | 77.74 | 77.83 | 77.96 | | 35 day SMA | 81.36 | 81.83 | 82.25 | | 50 day SMA | 87.13 | 87.61 | 88.11 | | 100 day SMA | 101.97 | 102.39 | 102.8 | | 150 day SMA | | 200 day SMA |
|
|
