WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers WCIL are 114.6 and 117.1 | Daily Target 1 | 114.03 | | Daily Target 2 | 115.16 | | Daily Target 3 | 116.53 | | Daily Target 4 | 117.66 | | Daily Target 5 | 119.03 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
116.29 (-0.25%) |
117.58 |
115.40 - 117.90 |
0.2657 times |
Mon 14 July 2025 |
116.58 (-1.89%) |
118.84 |
115.53 - 118.90 |
0.5411 times |
Fri 11 July 2025 |
118.82 (0.24%) |
119.00 |
117.51 - 120.50 |
0.8806 times |
Thu 10 July 2025 |
118.54 (2%) |
115.31 |
115.31 - 118.95 |
0.9946 times |
Wed 09 July 2025 |
116.22 (-0.19%) |
119.30 |
115.74 - 119.30 |
0.7999 times |
Tue 08 July 2025 |
116.44 (3.01%) |
113.30 |
113.30 - 118.90 |
2.2898 times |
Mon 07 July 2025 |
113.04 (1.17%) |
112.05 |
110.25 - 114.20 |
0.4902 times |
Fri 04 July 2025 |
111.73 (-1.06%) |
113.09 |
110.97 - 114.23 |
0.5411 times |
Thu 03 July 2025 |
112.93 (-0.41%) |
113.55 |
112.26 - 115.06 |
1.734 times |
Wed 02 July 2025 |
113.39 (-3.15%) |
117.62 |
112.50 - 118.60 |
1.463 times |
Tue 01 July 2025 |
117.08 (-4.07%) |
122.39 |
116.20 - 123.27 |
1.4879 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers WCIL are 114.1 and 117.6 | Weekly Target 1 | 113.36 | | Weekly Target 2 | 114.83 | | Weekly Target 3 | 116.86333333333 | | Weekly Target 4 | 118.33 | | Weekly Target 5 | 120.36 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
116.29 (-2.13%) |
118.84 |
115.40 - 118.90 |
0.1082 times |
Fri 11 July 2025 |
118.82 (6.35%) |
112.05 |
110.25 - 120.50 |
0.7316 times |
Fri 04 July 2025 |
111.73 (-8.01%) |
120.95 |
110.97 - 123.69 |
0.9984 times |
Fri 27 June 2025 |
121.46 (12.28%) |
106.55 |
106.55 - 124.00 |
3.1451 times |
Fri 20 June 2025 |
108.18 (2.62%) |
105.00 |
104.10 - 113.50 |
0.4404 times |
Fri 13 June 2025 |
105.42 (-2.95%) |
110.00 |
102.87 - 113.90 |
0.4341 times |
Fri 06 June 2025 |
108.63 (4.95%) |
103.51 |
103.16 - 115.50 |
1.6212 times |
Fri 30 May 2025 |
103.51 (10.68%) |
93.80 |
92.35 - 106.00 |
0.9945 times |
Fri 23 May 2025 |
93.52 (11.19%) |
81.50 |
81.22 - 101.70 |
1.2245 times |
Fri 16 May 2025 |
84.11 (11.55%) |
77.25 |
76.80 - 85.50 |
0.302 times |
Fri 09 May 2025 |
75.40 (-1.94%) |
76.10 |
72.25 - 78.48 |
0.1262 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers WCIL are 106.76 and 119.78 | Monthly Target 1 | 103.58 | | Monthly Target 2 | 109.94 | | Monthly Target 3 | 116.60333333333 | | Monthly Target 4 | 122.96 | | Monthly Target 5 | 129.62 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
116.29 (-4.72%) |
122.39 |
110.25 - 123.27 |
0.7919 times |
Mon 30 June 2025 |
122.05 (17.91%) |
103.51 |
102.87 - 124.00 |
3.0522 times |
Fri 30 May 2025 |
103.51 (35.98%) |
75.60 |
72.25 - 106.00 |
1.3708 times |
Wed 30 April 2025 |
76.12 (-0.6%) |
75.25 |
65.10 - 83.43 |
0.5507 times |
Fri 28 March 2025 |
76.58 (-11.05%) |
86.00 |
75.10 - 88.60 |
0.593 times |
Fri 28 February 2025 |
86.09 (-21.27%) |
106.99 |
85.41 - 113.00 |
0.3799 times |
Fri 31 January 2025 |
109.35 (-4.12%) |
114.05 |
99.71 - 135.00 |
0.909 times |
Tue 31 December 2024 |
114.05 (-10.45%) |
127.54 |
109.97 - 139.00 |
0.8153 times |
Fri 29 November 2024 |
127.36 (-1%) |
129.90 |
116.20 - 139.80 |
0.5892 times |
Thu 31 October 2024 |
128.65 (-17.01%) |
155.89 |
123.50 - 157.78 |
0.9478 times |
Mon 30 September 2024 |
155.02 (0%) |
171.00 |
153.60 - 177.00 |
2.5999 times |
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value | | 5 day DMA | 117.29 | | 12 day DMA | 116.09 | | 20 day DMA | 114.27 | | 35 day DMA | 111.13 | | 50 day DMA | 103.34 | | 100 day DMA | 92.45 | | 150 day DMA | 99.05 | | 200 day DMA | | EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.72 | 116.93 | 117.1 | | 12 day EMA | 115.64 | 115.52 | 115.33 | | 20 day EMA | 113.64 | 113.36 | 113.02 | | 35 day EMA | 108.09 | 107.61 | 107.08 | | 50 day EMA | 102.54 | 101.98 | 101.38 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.29 | 117.32 | 116.61 | | 12 day SMA | 116.09 | 116.52 | 116.34 | | 20 day SMA | 114.27 | 113.76 | 113.24 | | 35 day SMA | 111.13 | 110.52 | 109.9 | | 50 day SMA | 103.34 | 102.51 | 101.73 | | 100 day SMA | 92.45 | 92.23 | 92.07 | | 150 day SMA | 99.05 | 99.14 | 99.23 | | 200 day SMA |
|
|
