WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers WCIL are 132.21 and 144.54 | Daily Target 1 | 122.1 | | Daily Target 2 | 129.98 | | Daily Target 3 | 134.43 | | Daily Target 4 | 142.31 | | Daily Target 5 | 146.76 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
137.86 (7.93%) |
126.55 |
126.55 - 138.88 |
2.2324 times |
Thu 04 September 2025 |
127.73 (-0.55%) |
129.40 |
124.05 - 130.85 |
0.8557 times |
Wed 03 September 2025 |
128.44 (0.19%) |
128.45 |
127.01 - 130.00 |
0.6271 times |
Tue 02 September 2025 |
128.20 (4.35%) |
123.95 |
122.42 - 133.39 |
1.6031 times |
Mon 01 September 2025 |
122.86 (0.88%) |
121.97 |
119.90 - 125.18 |
0.6521 times |
Fri 29 August 2025 |
121.79 (-1.18%) |
123.40 |
119.74 - 128.19 |
0.5457 times |
Thu 28 August 2025 |
123.24 (-4.04%) |
128.00 |
122.10 - 128.89 |
0.4755 times |
Tue 26 August 2025 |
128.43 (-3.67%) |
132.20 |
127.50 - 133.89 |
0.5746 times |
Mon 25 August 2025 |
133.32 (2.02%) |
131.00 |
130.99 - 137.65 |
1.4389 times |
Fri 22 August 2025 |
130.68 (-1.4%) |
132.59 |
129.00 - 133.70 |
0.9949 times |
Thu 21 August 2025 |
132.53 (4.34%) |
127.10 |
126.55 - 134.79 |
2.8067 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers WCIL are 128.88 and 147.86 | Weekly Target 1 | 113.23 | | Weekly Target 2 | 125.55 | | Weekly Target 3 | 132.21333333333 | | Weekly Target 4 | 144.53 | | Weekly Target 5 | 151.19 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
137.86 (13.19%) |
121.97 |
119.90 - 138.88 |
1.3344 times |
Fri 29 August 2025 |
121.79 (-6.8%) |
131.00 |
119.74 - 137.65 |
0.6783 times |
Fri 22 August 2025 |
130.68 (12.78%) |
115.10 |
113.10 - 134.79 |
2.5592 times |
Thu 14 August 2025 |
115.87 (0.88%) |
114.86 |
114.20 - 121.90 |
0.6463 times |
Fri 08 August 2025 |
114.86 (8.96%) |
105.45 |
103.90 - 118.90 |
0.8484 times |
Fri 01 August 2025 |
105.41 (-3.54%) |
110.35 |
105.00 - 111.08 |
0.3392 times |
Fri 25 July 2025 |
109.28 (-3.06%) |
112.99 |
109.00 - 115.63 |
0.3767 times |
Fri 18 July 2025 |
112.73 (-5.13%) |
118.84 |
112.17 - 118.90 |
0.376 times |
Fri 11 July 2025 |
118.82 (6.35%) |
112.05 |
110.25 - 120.50 |
1.2017 times |
Fri 04 July 2025 |
111.73 (-8.01%) |
120.95 |
110.97 - 123.69 |
1.6398 times |
Fri 27 June 2025 |
121.46 (12.28%) |
106.55 |
106.55 - 124.00 |
5.1657 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers WCIL are 128.88 and 147.86 | Monthly Target 1 | 113.23 | | Monthly Target 2 | 125.55 | | Monthly Target 3 | 132.21333333333 | | Monthly Target 4 | 144.53 | | Monthly Target 5 | 151.19 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
137.86 (13.19%) |
121.97 |
119.90 - 138.88 |
0.3922 times |
Fri 29 August 2025 |
121.79 (14.39%) |
106.47 |
103.90 - 137.65 |
1.4015 times |
Thu 31 July 2025 |
106.47 (-12.77%) |
122.39 |
106.05 - 123.27 |
1.0018 times |
Mon 30 June 2025 |
122.05 (17.91%) |
103.51 |
102.87 - 124.00 |
2.8666 times |
Fri 30 May 2025 |
103.51 (35.98%) |
75.60 |
72.25 - 106.00 |
1.2875 times |
Wed 30 April 2025 |
76.12 (-0.6%) |
75.25 |
65.10 - 83.43 |
0.5172 times |
Fri 28 March 2025 |
76.58 (-11.05%) |
86.00 |
75.10 - 88.60 |
0.5569 times |
Fri 28 February 2025 |
86.09 (-21.27%) |
106.99 |
85.41 - 113.00 |
0.3568 times |
Fri 31 January 2025 |
109.35 (-4.12%) |
114.05 |
99.71 - 135.00 |
0.8538 times |
Tue 31 December 2024 |
114.05 (-10.45%) |
127.54 |
109.97 - 139.00 |
0.7658 times |
Fri 29 November 2024 |
127.36 (-1%) |
129.90 |
116.20 - 139.80 |
0.5534 times |
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value | | 5 day DMA | 129.02 | | 12 day DMA | 128.51 | | 20 day DMA | 123.53 | | 35 day DMA | 117.96 | | 50 day DMA | 117.47 | | 100 day DMA | 105.04 | | 150 day DMA | 99.56 | | 200 day DMA | 104.14 | EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.59 | 126.96 | 126.58 | | 12 day EMA | 127.1 | 125.14 | 124.67 | | 20 day EMA | 124.25 | 122.82 | 122.3 | | 35 day EMA | 121.28 | 120.3 | 119.86 | | 50 day EMA | 117.97 | 117.16 | 116.73 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.02 | 125.8 | 124.91 | | 12 day SMA | 128.51 | 126.93 | 125.84 | | 20 day SMA | 123.53 | 122.35 | 121.54 | | 35 day SMA | 117.96 | 117.33 | 117 | | 50 day SMA | 117.47 | 116.92 | 116.57 | | 100 day SMA | 105.04 | 104.39 | 103.83 | | 150 day SMA | 99.56 | 99.32 | 99.18 | | 200 day SMA | 104.14 | 104.06 | 104.05 |
|
|
