Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury WANBURY_BE are 302.13 and 325.08 | Daily Target 1 | 283.47 | | Daily Target 2 | 297.83 | | Daily Target 3 | 306.41666666667 | | Daily Target 4 | 320.78 | | Daily Target 5 | 329.37 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
312.20 (3.86%) |
292.05 |
292.05 - 315.00 |
2.8894 times |
| Thu 12 June 2025 |
300.60 (2.47%) |
294.60 |
294.60 - 303.70 |
1.3575 times |
| Wed 11 June 2025 |
293.35 (-1.36%) |
293.05 |
290.00 - 303.90 |
0.9506 times |
| Tue 10 June 2025 |
297.40 (1.9%) |
296.00 |
293.00 - 298.95 |
0.3734 times |
| Mon 09 June 2025 |
291.85 (-1.27%) |
302.40 |
285.55 - 305.00 |
0.8718 times |
| Fri 06 June 2025 |
295.60 (0.17%) |
299.35 |
292.30 - 305.00 |
0.4129 times |
| Thu 05 June 2025 |
295.10 (-1.37%) |
299.90 |
292.60 - 303.00 |
0.2413 times |
| Wed 04 June 2025 |
299.20 (1%) |
303.95 |
294.00 - 303.95 |
0.3603 times |
| Tue 03 June 2025 |
296.25 (-0.62%) |
302.00 |
295.00 - 305.00 |
1.5276 times |
| Mon 02 June 2025 |
298.10 (0.27%) |
297.00 |
286.00 - 310.00 |
1.0151 times |
| Fri 30 May 2025 |
297.29 (5%) |
284.99 |
280.00 - 297.29 |
1.202 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury WANBURY_BE are 298.88 and 328.33 | Weekly Target 1 | 274.8 | | Weekly Target 2 | 293.5 | | Weekly Target 3 | 304.25 | | Weekly Target 4 | 322.95 | | Weekly Target 5 | 333.7 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
312.20 (5.62%) |
302.40 |
285.55 - 315.00 |
1.4216 times |
| Fri 06 June 2025 |
295.60 (-0.57%) |
297.00 |
286.00 - 310.00 |
0.7849 times |
| Fri 30 May 2025 |
297.29 (3.41%) |
291.90 |
275.05 - 297.29 |
0.8635 times |
| Fri 23 May 2025 |
287.48 (16.45%) |
280.00 |
278.55 - 298.00 |
0.2906 times |
| Fri 29 November 2024 |
246.87 (11.53%) |
220.97 |
220.05 - 247.97 |
0.8958 times |
| Fri 22 November 2024 |
221.34 (-3.45%) |
224.00 |
202.76 - 227.50 |
1.146 times |
| Thu 14 November 2024 |
229.26 (-11.81%) |
259.98 |
228.39 - 265.00 |
1.0606 times |
| Fri 08 November 2024 |
259.95 (7.72%) |
240.00 |
222.30 - 263.90 |
1.5073 times |
| Fri 01 November 2024 |
241.31 (8.94%) |
216.00 |
211.60 - 247.40 |
0.8707 times |
| Fri 25 October 2024 |
221.50 (-11.22%) |
251.95 |
211.80 - 254.50 |
1.159 times |
| Fri 18 October 2024 |
249.50 (-1.36%) |
250.65 |
240.00 - 254.90 |
0.7661 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury WANBURY_BE are 298.88 and 328.33 | Monthly Target 1 | 274.8 | | Monthly Target 2 | 293.5 | | Monthly Target 3 | 304.25 | | Monthly Target 4 | 322.95 | | Monthly Target 5 | 333.7 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
312.20 (5.02%) |
297.00 |
285.55 - 315.00 |
0.4711 times |
| Fri 30 May 2025 |
297.29 (20.42%) |
280.00 |
275.05 - 298.00 |
0.2464 times |
| Fri 29 November 2024 |
246.87 (3.18%) |
239.30 |
202.76 - 265.00 |
0.9975 times |
| Thu 31 October 2024 |
239.25 (-13.09%) |
276.00 |
211.60 - 279.00 |
1.0448 times |
| Mon 30 September 2024 |
275.29 (64.3%) |
232.20 |
220.01 - 290.20 |
1.826 times |
| Fri 05 April 2024 |
167.55 (14.56%) |
146.35 |
146.35 - 167.80 |
0.5043 times |
| Thu 28 March 2024 |
146.25 (-7.87%) |
152.25 |
123.00 - 171.20 |
1.3875 times |
| Thu 29 February 2024 |
158.75 (8.84%) |
148.50 |
148.50 - 179.35 |
1.1657 times |
| Wed 31 January 2024 |
145.85 (15.71%) |
128.55 |
124.40 - 151.00 |
1.8451 times |
| Fri 29 December 2023 |
126.05 (20.74%) |
106.45 |
106.45 - 136.25 |
0.5117 times |
| Thu 30 November 2023 |
104.40 (13.11%) |
94.10 |
87.90 - 104.40 |
0.5934 times |
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value | | 5 day DMA | 299.08 | | 12 day DMA | 296.67 | | 20 day DMA | 287.98 | | 35 day DMA | 265.64 | | 50 day DMA | 256.36 | | 100 day DMA | 232.85 | | 150 day DMA | 204.61 | | 200 day DMA | 178.89 | EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.76 | 296.54 | 294.51 | | 12 day EMA | 294.44 | 291.21 | 289.5 | | 20 day EMA | 285.85 | 283.08 | 281.24 | | 35 day EMA | 274.48 | 272.26 | 270.59 | | 50 day EMA | 260.26 | 258.14 | 256.41 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.08 | 295.76 | 294.66 | | 12 day SMA | 296.67 | 293.79 | 292.35 | | 20 day SMA | 287.98 | 283.89 | 280.37 | | 35 day SMA | 265.64 | 263.29 | 261.6 | | 50 day SMA | 256.36 | 255.06 | 254.11 | | 100 day SMA | 232.85 | 231.28 | 229.9 | | 150 day SMA | 204.61 | 203.42 | 202.29 | | 200 day SMA | 178.89 | 177.73 | 176.61 |
|
|
