Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury WANBURY are 254.25 and 268.2 | Daily Target 1 | 244.28 | | Daily Target 2 | 250.27 | | Daily Target 3 | 258.23333333333 | | Daily Target 4 | 264.22 | | Daily Target 5 | 272.18 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
256.25 (0.71%) |
255.00 |
252.25 - 266.20 |
1.6793 times |
Mon 27 October 2025 |
254.45 (8.14%) |
237.65 |
228.10 - 263.45 |
4.4487 times |
Fri 24 October 2025 |
235.30 (1.25%) |
232.45 |
230.00 - 237.45 |
0.2989 times |
Thu 23 October 2025 |
232.40 (-1.17%) |
235.15 |
230.20 - 237.00 |
0.2873 times |
Tue 21 October 2025 |
235.15 (2.75%) |
228.85 |
225.15 - 236.55 |
0.1419 times |
Mon 20 October 2025 |
228.85 (-0.44%) |
231.85 |
222.00 - 232.60 |
0.6261 times |
Fri 17 October 2025 |
229.85 (-1.03%) |
234.55 |
227.05 - 235.20 |
0.493 times |
Thu 16 October 2025 |
232.25 (-3.73%) |
242.50 |
229.80 - 244.50 |
0.9408 times |
Wed 15 October 2025 |
241.25 (-2.51%) |
247.35 |
238.70 - 252.00 |
0.7714 times |
Tue 14 October 2025 |
247.45 (-0.66%) |
248.60 |
246.00 - 252.00 |
0.3125 times |
Mon 13 October 2025 |
249.10 (-1.83%) |
255.05 |
246.60 - 255.05 |
0.3627 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury WANBURY are 242.18 and 280.28 | Weekly Target 1 | 212.08 | | Weekly Target 2 | 234.17 | | Weekly Target 3 | 250.18333333333 | | Weekly Target 4 | 272.27 | | Weekly Target 5 | 288.28 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
256.25 (8.9%) |
237.65 |
228.10 - 266.20 |
1.7733 times |
Fri 24 October 2025 |
235.30 (2.37%) |
231.85 |
222.00 - 237.45 |
0.3919 times |
Fri 17 October 2025 |
229.85 (-9.42%) |
255.05 |
227.05 - 255.05 |
0.8335 times |
Fri 10 October 2025 |
253.75 (0%) |
255.00 |
242.55 - 268.45 |
1.1492 times |
Fri 03 October 2025 |
253.75 (2.92%) |
246.55 |
245.30 - 257.05 |
0.5936 times |
Fri 26 September 2025 |
246.55 (-1.48%) |
246.40 |
244.10 - 256.00 |
0.7339 times |
Fri 19 September 2025 |
250.25 (-3.82%) |
260.20 |
248.60 - 265.90 |
1.7582 times |
Fri 12 September 2025 |
260.20 (-6.7%) |
280.35 |
258.05 - 288.45 |
1.0371 times |
Fri 05 September 2025 |
278.90 (0.22%) |
278.50 |
275.50 - 288.00 |
0.5328 times |
Fri 29 August 2025 |
278.30 (-3.99%) |
309.00 |
274.80 - 309.00 |
1.1965 times |
Tue 20 May 2025 |
289.88 (-4.91%) |
305.00 |
287.71 - 314.00 |
0.9666 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury WANBURY are 215.9 and 262.35 | Monthly Target 1 | 202.45 | | Monthly Target 2 | 229.35 | | Monthly Target 3 | 248.9 | | Monthly Target 4 | 275.8 | | Monthly Target 5 | 295.35 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
256.25 (0.69%) |
257.05 |
222.00 - 268.45 |
0.7283 times |
Tue 30 September 2025 |
254.50 (-8.55%) |
278.50 |
244.10 - 288.45 |
0.7132 times |
Fri 29 August 2025 |
278.30 (-3.99%) |
309.00 |
274.80 - 309.00 |
0.1959 times |
Tue 20 May 2025 |
289.88 (22.41%) |
242.50 |
223.55 - 329.70 |
1.4784 times |
Wed 30 April 2025 |
236.82 (1.02%) |
240.00 |
211.00 - 292.50 |
0.9367 times |
Fri 28 March 2025 |
234.42 (36.74%) |
172.75 |
154.01 - 271.89 |
1.1096 times |
Fri 28 February 2025 |
171.44 (-20.78%) |
211.99 |
166.73 - 261.26 |
1.025 times |
Fri 31 January 2025 |
216.40 (-25.68%) |
292.95 |
208.65 - 305.75 |
0.4041 times |
Tue 31 December 2024 |
291.18 (26.29%) |
248.00 |
241.40 - 323.53 |
1.6507 times |
Fri 30 August 2024 |
230.57 (7.98%) |
217.98 |
174.92 - 253.18 |
1.758 times |
Wed 31 July 2024 |
213.53 (37.57%) |
157.90 |
154.99 - 223.45 |
1.9972 times |
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value | | 5 day DMA | 242.71 | | 12 day DMA | 241.34 | | 20 day DMA | 245.87 | | 35 day DMA | 250.66 | | 50 day DMA | 260.29 | | 100 day DMA | 245.99 | | 150 day DMA | 248.03 | | 200 day DMA | 230.81 | EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.21 | 241.19 | 234.56 | | 12 day EMA | 243.79 | 241.53 | 239.18 | | 20 day EMA | 245.75 | 244.64 | 243.61 | | 35 day EMA | 251.26 | 250.97 | 250.76 | | 50 day EMA | 257.07 | 257.1 | 257.21 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.71 | 237.23 | 232.31 | | 12 day SMA | 241.34 | 241.35 | 240.82 | | 20 day SMA | 245.87 | 245.39 | 245.27 | | 35 day SMA | 250.66 | 251.31 | 251.97 | | 50 day SMA | 260.29 | 260.42 | 260.14 | | 100 day SMA | 245.99 | 245.52 | 245.02 | | 150 day SMA | 248.03 | 247.66 | 247.27 | | 200 day SMA | 230.81 | 230.26 | 229.7 |
|
|
