WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 44.95 and 46.85 | Daily Target 1 | 43.37 | | Daily Target 2 | 44.63 | | Daily Target 3 | 45.266666666667 | | Daily Target 4 | 46.53 | | Daily Target 5 | 47.17 |
Daily price and volume Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
45.90 (-0.22%) |
44.00 |
44.00 - 45.90 |
1.25 times |
| Fri 25 April 2025 |
46.00 (-7.44%) |
46.00 |
46.00 - 46.00 |
0.625 times |
| Thu 17 April 2025 |
49.70 (-0.1%) |
47.30 |
47.30 - 49.70 |
1.25 times |
| Wed 16 April 2025 |
49.75 (4.08%) |
49.75 |
49.75 - 49.75 |
0.625 times |
| Tue 15 April 2025 |
47.80 (3.35%) |
44.00 |
44.00 - 47.80 |
1.25 times |
| Tue 08 April 2025 |
46.25 (4.88%) |
46.25 |
46.25 - 46.25 |
0.625 times |
| Fri 04 April 2025 |
44.10 (-4.96%) |
44.10 |
44.10 - 44.10 |
1.25 times |
| Thu 03 April 2025 |
46.40 (4.74%) |
46.40 |
46.40 - 46.40 |
0.625 times |
| Tue 01 April 2025 |
44.30 (4.73%) |
44.30 |
44.30 - 44.30 |
0.625 times |
| Fri 28 March 2025 |
42.30 (-0.47%) |
42.30 |
42.30 - 42.30 |
1.875 times |
| Wed 26 March 2025 |
42.50 (-3.85%) |
42.50 |
42.50 - 42.50 |
0.625 times |
Weekly price and charts WalparNutritions Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 44.95 and 46.85 | Weekly Target 1 | 43.37 | | Weekly Target 2 | 44.63 | | Weekly Target 3 | 45.266666666667 | | Weekly Target 4 | 46.53 | | Weekly Target 5 | 47.17 |
Weekly price and volumes for Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
45.90 (-0.22%) |
44.00 |
44.00 - 45.90 |
0.2703 times |
| Fri 25 April 2025 |
46.00 (-0.54%) |
44.00 |
44.00 - 49.75 |
0.8108 times |
| Tue 08 April 2025 |
46.25 (4.88%) |
46.25 |
46.25 - 46.25 |
0.1351 times |
| Fri 04 April 2025 |
44.10 (4.26%) |
44.30 |
44.10 - 46.40 |
0.5405 times |
| Fri 28 March 2025 |
42.30 (-6.21%) |
42.90 |
41.60 - 44.20 |
1.8919 times |
| Thu 20 March 2025 |
45.10 (-8.33%) |
46.75 |
45.00 - 47.40 |
1.0811 times |
| Thu 13 March 2025 |
49.20 (11.95%) |
41.80 |
41.75 - 49.20 |
0.9459 times |
| Thu 27 February 2025 |
43.95 (-6.39%) |
44.60 |
43.65 - 46.00 |
0.9459 times |
| Fri 21 February 2025 |
46.95 (-0.63%) |
46.10 |
44.00 - 46.95 |
1.3514 times |
| Fri 14 February 2025 |
47.25 (-3.57%) |
48.05 |
44.65 - 48.05 |
2.027 times |
| Fri 07 February 2025 |
49.00 (-1.51%) |
50.40 |
48.40 - 50.40 |
0.4054 times |
Monthly price and charts WalparNutritions Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 44.95 and 46.85 | Monthly Target 1 | 43.37 | | Monthly Target 2 | 44.63 | | Monthly Target 3 | 45.266666666667 | | Monthly Target 4 | 46.53 | | Monthly Target 5 | 47.17 |
Monthly price and volumes Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
45.90 (-0.22%) |
44.00 |
44.00 - 45.90 |
0.0322 times |
| Fri 25 April 2025 |
46.00 (8.75%) |
44.30 |
44.00 - 49.75 |
0.1771 times |
| Fri 28 March 2025 |
42.30 (-3.75%) |
41.80 |
41.60 - 49.20 |
0.467 times |
| Thu 27 February 2025 |
43.95 (-11.66%) |
50.40 |
43.65 - 50.40 |
0.5636 times |
| Thu 30 January 2025 |
49.75 (-1.49%) |
50.75 |
47.55 - 52.50 |
0.7407 times |
| Tue 31 December 2024 |
50.50 (-3.72%) |
50.10 |
46.00 - 52.45 |
0.8535 times |
| Fri 29 November 2024 |
52.45 (5.11%) |
50.10 |
44.00 - 52.90 |
1.3366 times |
| Thu 31 October 2024 |
49.90 (1.01%) |
49.65 |
44.15 - 51.90 |
0.6441 times |
| Mon 30 September 2024 |
49.40 (-24.58%) |
65.50 |
47.00 - 65.50 |
1.8196 times |
| Fri 30 August 2024 |
65.50 (-44.49%) |
123.75 |
60.10 - 136.75 |
3.3655 times |
| Wed 31 July 2024 |
118.00 (12.92%) |
108.45 |
104.40 - 125.75 |
0.8857 times |
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value | | 5 day DMA | 47.83 | | 12 day DMA | 45.77 | | 20 day DMA | 45.96 | | 35 day DMA | 46.81 | | 50 day DMA | 48.01 | | 100 day DMA | 48.49 | | 150 day DMA | 64.15 | | 200 day DMA | 77.27 | EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.88 | 47.37 | 48.06 | | 12 day EMA | 46.52 | 46.63 | 46.75 | | 20 day EMA | 46.49 | 46.55 | 46.61 | | 35 day EMA | 47.12 | 47.19 | 47.26 | | 50 day EMA | 48.04 | 48.13 | 48.22 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.83 | 47.9 | 47.52 | | 12 day SMA | 45.77 | 45.57 | 45.49 | | 20 day SMA | 45.96 | 45.97 | 46.01 | | 35 day SMA | 46.81 | 46.96 | 47.1 | | 50 day SMA | 48.01 | 48.06 | 48.12 | | 100 day SMA | 48.49 | 48.56 | 48.6 | | 150 day SMA | 64.15 | 64.47 | 64.83 | | 200 day SMA | 77.27 | 77.44 | 77.62 |
|
|
