WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 41.33 and 45.08 | Daily Target 1 | 40.7 | | Daily Target 2 | 41.95 | | Daily Target 3 | 44.45 | | Daily Target 4 | 45.7 | | Daily Target 5 | 48.2 |
Daily price and volume Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.20 (-4.95%) |
46.95 |
43.20 - 46.95 |
1.6 times |
Tue 02 September 2025 |
45.45 (2.83%) |
45.45 |
45.45 - 45.45 |
0.4 times |
Fri 29 August 2025 |
44.20 (0.11%) |
42.05 |
42.05 - 44.20 |
0.8 times |
Tue 26 August 2025 |
44.15 (-4.75%) |
47.65 |
44.15 - 47.65 |
1.6 times |
Mon 25 August 2025 |
46.35 (0%) |
46.35 |
46.35 - 46.35 |
0.4 times |
Fri 22 August 2025 |
46.35 (-0.43%) |
44.25 |
44.25 - 46.35 |
1.6 times |
Thu 21 August 2025 |
46.55 (0.22%) |
46.55 |
46.55 - 46.55 |
0.4 times |
Wed 20 August 2025 |
46.45 (1.09%) |
46.45 |
46.45 - 46.45 |
0.4 times |
Tue 19 August 2025 |
45.95 (-0.22%) |
43.75 |
43.75 - 46.00 |
1.6 times |
Thu 14 August 2025 |
46.05 (-4.95%) |
46.05 |
46.05 - 48.70 |
1.2 times |
Wed 13 August 2025 |
48.45 (4.19%) |
48.45 |
48.45 - 48.45 |
0.4 times |
Weekly price and charts WalparNutritions Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 41.33 and 45.08 | Weekly Target 1 | 40.7 | | Weekly Target 2 | 41.95 | | Weekly Target 3 | 44.45 | | Weekly Target 4 | 45.7 | | Weekly Target 5 | 48.2 |
Weekly price and volumes for Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.20 (-2.26%) |
45.45 |
43.20 - 46.95 |
0.5376 times |
Fri 29 August 2025 |
44.20 (-4.64%) |
46.35 |
42.05 - 47.65 |
0.7527 times |
Fri 22 August 2025 |
46.35 (0.65%) |
43.75 |
43.75 - 46.55 |
1.0753 times |
Thu 14 August 2025 |
46.05 (-1.81%) |
49.05 |
46.05 - 49.05 |
0.8602 times |
Fri 08 August 2025 |
46.90 (4.34%) |
42.85 |
42.85 - 47.00 |
0.8602 times |
Fri 01 August 2025 |
44.95 (-8.55%) |
51.30 |
44.75 - 51.30 |
1.0753 times |
Fri 25 July 2025 |
49.15 (-4.38%) |
49.70 |
46.40 - 51.50 |
2.4731 times |
Fri 18 July 2025 |
51.40 (12.97%) |
46.50 |
43.75 - 51.40 |
0.8602 times |
Fri 11 July 2025 |
45.50 (-8.73%) |
47.35 |
43.65 - 49.50 |
0.7527 times |
Thu 03 July 2025 |
49.85 (-1.97%) |
48.30 |
47.15 - 50.45 |
0.7527 times |
Wed 25 June 2025 |
50.85 (4.74%) |
46.55 |
46.55 - 50.85 |
0.5376 times |
Monthly price and charts WalparNutritions Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 41.33 and 45.08 | Monthly Target 1 | 40.7 | | Monthly Target 2 | 41.95 | | Monthly Target 3 | 44.45 | | Monthly Target 4 | 45.7 | | Monthly Target 5 | 48.2 |
Monthly price and volumes Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.20 (-2.26%) |
45.45 |
43.20 - 46.95 |
0.152 times |
Fri 29 August 2025 |
44.20 (-5.86%) |
44.75 |
42.05 - 49.05 |
1.155 times |
Tue 29 July 2025 |
46.95 (-7.67%) |
48.30 |
43.65 - 51.50 |
1.5198 times |
Wed 25 June 2025 |
50.85 (5.28%) |
48.00 |
45.90 - 53.30 |
0.8815 times |
Fri 30 May 2025 |
48.30 (5%) |
44.00 |
42.35 - 48.30 |
1.003 times |
Fri 25 April 2025 |
46.00 (8.75%) |
44.30 |
44.00 - 49.75 |
0.3343 times |
Fri 28 March 2025 |
42.30 (-3.75%) |
41.80 |
41.60 - 49.20 |
0.8815 times |
Thu 27 February 2025 |
43.95 (-11.66%) |
50.40 |
43.65 - 50.40 |
1.0638 times |
Thu 30 January 2025 |
49.75 (-1.49%) |
50.75 |
47.55 - 52.50 |
1.3982 times |
Tue 31 December 2024 |
50.50 (-3.72%) |
50.10 |
46.00 - 52.45 |
1.6109 times |
Fri 29 November 2024 |
52.45 (5.11%) |
50.10 |
44.00 - 52.90 |
2.5228 times |
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 45.8 | | 20 day DMA | 46.11 | | 35 day DMA | 47.16 | | 50 day DMA | 47.78 | | 100 day DMA | 47.53 | | 150 day DMA | 48.01 | | 200 day DMA | 58.11 | EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.59 | 45.28 | 45.19 | | 12 day EMA | 45.49 | 45.91 | 45.99 | | 20 day EMA | 46.08 | 46.38 | 46.48 | | 35 day EMA | 46.63 | 46.83 | 46.91 | | 50 day EMA | 47.19 | 47.35 | 47.43 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 45.3 | 45.52 | | 12 day SMA | 45.8 | 46.28 | 46.4 | | 20 day SMA | 46.11 | 46.41 | 46.68 | | 35 day SMA | 47.16 | 47.38 | 47.51 | | 50 day SMA | 47.78 | 47.8 | 47.77 | | 100 day SMA | 47.53 | 47.61 | 47.66 | | 150 day SMA | 48.01 | 48.06 | 48.09 | | 200 day SMA | 58.11 | 58.5 | 58.85 |
|
|
