WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 46.55 and 46.65 | Daily Target 1 | 46.47 | | Daily Target 2 | 46.53 | | Daily Target 3 | 46.566666666667 | | Daily Target 4 | 46.63 | | Daily Target 5 | 46.67 |
Daily price and volume Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.60 (2.42%) |
46.50 |
46.50 - 46.60 |
0.9524 times |
Fri 11 July 2025 |
45.50 (0%) |
43.65 |
43.65 - 45.50 |
0.9524 times |
Tue 08 July 2025 |
45.50 (-3.91%) |
49.50 |
45.50 - 49.50 |
1.4286 times |
Mon 07 July 2025 |
47.35 (-5.02%) |
47.35 |
47.35 - 47.35 |
0.9524 times |
Thu 03 July 2025 |
49.85 (0.71%) |
50.45 |
49.85 - 50.45 |
0.9524 times |
Wed 02 July 2025 |
49.50 (-0.2%) |
47.15 |
47.15 - 49.50 |
1.4286 times |
Tue 01 July 2025 |
49.60 (-2.46%) |
48.30 |
48.30 - 49.60 |
0.9524 times |
Wed 25 June 2025 |
50.85 (1.8%) |
50.85 |
50.85 - 50.85 |
0.4762 times |
Tue 24 June 2025 |
49.95 (2.04%) |
49.95 |
49.95 - 49.95 |
0.4762 times |
Mon 23 June 2025 |
48.95 (0.82%) |
46.55 |
46.55 - 48.95 |
1.4286 times |
Thu 19 June 2025 |
48.55 (-4.99%) |
51.75 |
48.55 - 51.75 |
0.9524 times |
Weekly price and charts WalparNutritions Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 46.55 and 46.65 | Weekly Target 1 | 46.47 | | Weekly Target 2 | 46.53 | | Weekly Target 3 | 46.566666666667 | | Weekly Target 4 | 46.63 | | Weekly Target 5 | 46.67 |
Weekly price and volumes for Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.60 (2.42%) |
46.50 |
46.50 - 46.60 |
0.2817 times |
Fri 11 July 2025 |
45.50 (-8.73%) |
47.35 |
43.65 - 49.50 |
0.9859 times |
Thu 03 July 2025 |
49.85 (-1.97%) |
48.30 |
47.15 - 50.45 |
0.9859 times |
Wed 25 June 2025 |
50.85 (4.74%) |
46.55 |
46.55 - 50.85 |
0.7042 times |
Thu 19 June 2025 |
48.55 (-6.18%) |
49.20 |
48.55 - 51.80 |
0.7042 times |
Thu 12 June 2025 |
51.75 (1.67%) |
48.35 |
48.35 - 53.30 |
0.9859 times |
Thu 05 June 2025 |
50.90 (5.38%) |
48.00 |
45.90 - 51.00 |
1.6901 times |
Fri 30 May 2025 |
48.30 (3.65%) |
44.40 |
44.30 - 48.30 |
2.2535 times |
Thu 22 May 2025 |
46.60 (5.91%) |
44.50 |
42.35 - 46.60 |
0.7042 times |
Fri 16 May 2025 |
44.00 (-4.14%) |
45.00 |
44.00 - 45.00 |
0.7042 times |
Thu 08 May 2025 |
45.90 (-0.22%) |
44.00 |
43.65 - 45.90 |
0.9859 times |
Monthly price and charts WalparNutritions Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 41.73 and 48.53 | Monthly Target 1 | 40.1 | | Monthly Target 2 | 43.35 | | Monthly Target 3 | 46.9 | | Monthly Target 4 | 50.15 | | Monthly Target 5 | 53.7 |
Monthly price and volumes Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.60 (-8.36%) |
48.30 |
43.65 - 50.45 |
0.4267 times |
Wed 25 June 2025 |
50.85 (5.28%) |
48.00 |
45.90 - 53.30 |
0.7733 times |
Fri 30 May 2025 |
48.30 (5%) |
44.00 |
42.35 - 48.30 |
0.88 times |
Fri 25 April 2025 |
46.00 (8.75%) |
44.30 |
44.00 - 49.75 |
0.2933 times |
Fri 28 March 2025 |
42.30 (-3.75%) |
41.80 |
41.60 - 49.20 |
0.7733 times |
Thu 27 February 2025 |
43.95 (-11.66%) |
50.40 |
43.65 - 50.40 |
0.9333 times |
Thu 30 January 2025 |
49.75 (-1.49%) |
50.75 |
47.55 - 52.50 |
1.2267 times |
Tue 31 December 2024 |
50.50 (-3.72%) |
50.10 |
46.00 - 52.45 |
1.4133 times |
Fri 29 November 2024 |
52.45 (5.11%) |
50.10 |
44.00 - 52.90 |
2.2133 times |
Thu 31 October 2024 |
49.90 (1.01%) |
49.65 |
44.15 - 51.90 |
1.0667 times |
Mon 30 September 2024 |
49.40 (-24.58%) |
65.50 |
47.00 - 65.50 |
3.0133 times |
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value | | 5 day DMA | 46.96 | | 12 day DMA | 48.61 | | 20 day DMA | 49.05 | | 35 day DMA | 47.65 | | 50 day DMA | 47.01 | | 100 day DMA | 48.03 | | 150 day DMA | 51.57 | | 200 day DMA | 67.38 | EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.9 | 47.05 | 47.83 | | 12 day EMA | 47.93 | 48.17 | 48.66 | | 20 day EMA | 48.06 | 48.21 | 48.5 | | 35 day EMA | 47.79 | 47.86 | 48 | | 50 day EMA | 46.95 | 46.96 | 47.02 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.96 | 47.54 | 48.36 | | 12 day SMA | 48.61 | 49.04 | 49.52 | | 20 day SMA | 49.05 | 48.94 | 48.99 | | 35 day SMA | 47.65 | 47.65 | 47.61 | | 50 day SMA | 47.01 | 47.01 | 47.03 | | 100 day SMA | 48.03 | 48.08 | 48.13 | | 150 day SMA | 51.57 | 52.07 | 52.58 | | 200 day SMA | 67.38 | 67.72 | 68.03 |
|
|
