WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WalchandnagarIndustries Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 197.86 and 211.8 | Daily Target 1 | 187.63 | | Daily Target 2 | 194.15 | | Daily Target 3 | 201.57333333333 | | Daily Target 4 | 208.09 | | Daily Target 5 | 215.51 |
Daily price and volume Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
200.66 (2.88%) |
196.40 |
195.06 - 209.00 |
1.202 times |
Wed 16 April 2025 |
195.04 (10%) |
177.50 |
177.50 - 195.04 |
1.7658 times |
Tue 15 April 2025 |
177.31 (2.82%) |
179.71 |
174.20 - 181.00 |
0.3815 times |
Fri 11 April 2025 |
172.44 (4.52%) |
175.96 |
169.51 - 177.80 |
0.4382 times |
Wed 09 April 2025 |
164.99 (-3.43%) |
168.00 |
160.67 - 171.81 |
0.4277 times |
Tue 08 April 2025 |
170.85 (8.51%) |
164.80 |
163.00 - 173.19 |
1.22 times |
Mon 07 April 2025 |
157.45 (-7.59%) |
153.34 |
153.34 - 161.39 |
0.8842 times |
Fri 04 April 2025 |
170.38 (-5%) |
188.31 |
170.38 - 188.31 |
1.8764 times |
Thu 03 April 2025 |
179.35 (5%) |
170.40 |
170.00 - 179.35 |
0.6324 times |
Wed 02 April 2025 |
170.81 (5%) |
170.81 |
165.65 - 170.81 |
1.1719 times |
Tue 01 April 2025 |
162.68 (5%) |
155.00 |
154.00 - 162.68 |
0.1184 times |
Weekly price and charts WalchandnagarIndustries Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 187.43 and 222.23 | Weekly Target 1 | 159.82 | | Weekly Target 2 | 180.24 | | Weekly Target 3 | 194.62 | | Weekly Target 4 | 215.04 | | Weekly Target 5 | 229.42 |
Weekly price and volumes for Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
200.66 (16.37%) |
179.71 |
174.20 - 209.00 |
1.1405 times |
Fri 11 April 2025 |
172.44 (1.21%) |
153.34 |
153.34 - 177.80 |
1.0114 times |
Fri 04 April 2025 |
170.38 (9.97%) |
155.00 |
154.00 - 188.31 |
1.2937 times |
Fri 28 March 2025 |
154.94 (-7.35%) |
167.76 |
151.50 - 173.01 |
1.0416 times |
Fri 21 March 2025 |
167.24 (12.43%) |
151.90 |
144.10 - 172.36 |
1.345 times |
Thu 13 March 2025 |
148.75 (-11.78%) |
168.99 |
145.55 - 171.75 |
0.795 times |
Fri 07 March 2025 |
168.61 (10.85%) |
151.90 |
142.79 - 170.07 |
1.4364 times |
Fri 28 February 2025 |
152.10 (-14.53%) |
176.00 |
152.10 - 177.75 |
0.5188 times |
Fri 21 February 2025 |
177.95 (-9.93%) |
195.00 |
170.25 - 196.46 |
0.7653 times |
Fri 14 February 2025 |
197.56 (-16.73%) |
229.50 |
197.21 - 232.80 |
0.6522 times |
Fri 07 February 2025 |
237.25 (-1.9%) |
260.00 |
237.25 - 291.00 |
1.0518 times |
Monthly price and charts WalchandnagarIndustries Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 177 and 232.66 | Monthly Target 1 | 132.01 | | Monthly Target 2 | 166.33 | | Monthly Target 3 | 187.66666666667 | | Monthly Target 4 | 221.99 | | Monthly Target 5 | 243.33 |
Monthly price and volumes Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
200.66 (29.51%) |
155.00 |
153.34 - 209.00 |
0.8135 times |
Fri 28 March 2025 |
154.94 (1.87%) |
151.90 |
142.79 - 173.01 |
1.0902 times |
Fri 28 February 2025 |
152.10 (-37.11%) |
260.00 |
152.10 - 291.00 |
0.7054 times |
Fri 31 January 2025 |
241.85 (-16.17%) |
289.75 |
205.00 - 303.00 |
0.7516 times |
Tue 31 December 2024 |
288.50 (14.87%) |
252.50 |
235.85 - 304.00 |
1.1346 times |
Fri 29 November 2024 |
251.15 (-10.14%) |
280.00 |
228.10 - 335.00 |
1.0038 times |
Thu 31 October 2024 |
279.50 (-8.9%) |
306.80 |
254.10 - 339.15 |
0.7012 times |
Mon 30 September 2024 |
306.80 (-9.66%) |
341.80 |
292.00 - 343.00 |
0.6156 times |
Fri 30 August 2024 |
339.60 (-18.93%) |
428.00 |
333.00 - 438.70 |
1.3334 times |
Wed 31 July 2024 |
418.89 (78.01%) |
240.01 |
239.35 - 418.89 |
1.8506 times |
Fri 28 June 2024 |
235.32 (12.84%) |
216.50 |
188.05 - 250.00 |
0.5457 times |
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value | | 5 day DMA | 182.09 | | 12 day DMA | 173.08 | | 20 day DMA | 168.03 | | 35 day DMA | 164.03 | | 50 day DMA | 181.24 | | 100 day DMA | 218.4 | | 150 day DMA | 245.87 | | 200 day DMA | 270.09 | EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.4 | 179.27 | 171.38 | | 12 day EMA | 176.42 | 172.01 | 167.82 | | 20 day EMA | 173.09 | 170.19 | 167.57 | | 35 day EMA | 178.64 | 177.34 | 176.3 | | 50 day EMA | 184.89 | 184.25 | 183.81 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.09 | 176.13 | 168.61 | | 12 day SMA | 173.08 | 169.67 | 166.11 | | 20 day SMA | 168.03 | 165.31 | 162.99 | | 35 day SMA | 164.03 | 163.59 | 163.19 | | 50 day SMA | 181.24 | 181.68 | 182.24 | | 100 day SMA | 218.4 | 218.84 | 219.37 | | 150 day SMA | 245.87 | 246.62 | 247.45 | | 200 day SMA | 270.09 | 270.22 | 270.4 |
|
|
