VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVa Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech Strong Daily Stock price targets for VaTech WABAG are 1256 and 1314.7 | Daily Target 1 | 1245.1 | | Daily Target 2 | 1266.9 | | Daily Target 3 | 1303.8 | | Daily Target 4 | 1325.6 | | Daily Target 5 | 1362.5 |
Daily price and volume Va Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1288.70 (-3.45%) |
1334.80 |
1282.00 - 1340.70 |
1.164 times |
| Tue 29 April 2025 |
1334.80 (-0.97%) |
1372.50 |
1326.10 - 1373.50 |
1.0305 times |
| Mon 28 April 2025 |
1347.90 (-1.51%) |
1340.00 |
1329.60 - 1388.80 |
1.3077 times |
| Fri 25 April 2025 |
1368.60 (-4.75%) |
1431.30 |
1350.00 - 1435.00 |
1.4129 times |
| Thu 24 April 2025 |
1436.90 (-0.18%) |
1441.60 |
1410.50 - 1450.00 |
1.1461 times |
| Wed 23 April 2025 |
1439.50 (0.9%) |
1435.00 |
1408.60 - 1456.40 |
0.7159 times |
| Tue 22 April 2025 |
1426.60 (-2.46%) |
1462.60 |
1419.00 - 1477.70 |
1.1156 times |
| Mon 21 April 2025 |
1462.60 (2.03%) |
1454.00 |
1434.00 - 1468.50 |
0.7876 times |
| Thu 17 April 2025 |
1433.50 (-0.76%) |
1449.00 |
1420.00 - 1456.30 |
0.7959 times |
| Wed 16 April 2025 |
1444.50 (0.17%) |
1452.00 |
1430.10 - 1457.70 |
0.5239 times |
| Tue 15 April 2025 |
1442.00 (2.88%) |
1430.00 |
1409.00 - 1460.00 |
0.81 times |
Weekly price and charts VaTech Strong weekly Stock price targets for VaTech WABAG are 1231.95 and 1338.75 | Weekly Target 1 | 1213.03 | | Weekly Target 2 | 1250.87 | | Weekly Target 3 | 1319.8333333333 | | Weekly Target 4 | 1357.67 | | Weekly Target 5 | 1426.63 |
Weekly price and volumes for Va Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1288.70 (-5.84%) |
1340.00 |
1282.00 - 1388.80 |
0.6992 times |
| Fri 25 April 2025 |
1368.60 (-4.53%) |
1454.00 |
1350.00 - 1477.70 |
1.0338 times |
| Thu 17 April 2025 |
1433.50 (2.28%) |
1430.00 |
1409.00 - 1460.00 |
0.4252 times |
| Fri 11 April 2025 |
1401.60 (1.25%) |
1140.05 |
1140.05 - 1408.00 |
0.9134 times |
| Fri 04 April 2025 |
1384.35 (-4.83%) |
1440.00 |
1376.00 - 1463.15 |
0.6648 times |
| Fri 28 March 2025 |
1454.65 (-3.87%) |
1537.00 |
1405.30 - 1615.00 |
1.7424 times |
| Fri 21 March 2025 |
1513.25 (14.01%) |
1337.00 |
1325.00 - 1533.00 |
1.7208 times |
| Thu 13 March 2025 |
1327.30 (-3.18%) |
1379.75 |
1318.20 - 1437.90 |
0.85 times |
| Fri 07 March 2025 |
1370.85 (5.17%) |
1315.95 |
1218.00 - 1402.00 |
1.0953 times |
| Fri 28 February 2025 |
1303.50 (-9.11%) |
1409.95 |
1259.70 - 1451.00 |
0.8551 times |
| Fri 21 February 2025 |
1434.10 (3.53%) |
1373.80 |
1244.75 - 1455.80 |
1.8753 times |
Monthly price and charts VaTech Strong monthly Stock price targets for VaTech WABAG are 1045.55 and 1383.2 | Monthly Target 1 | 964.5 | | Monthly Target 2 | 1126.6 | | Monthly Target 3 | 1302.15 | | Monthly Target 4 | 1464.25 | | Monthly Target 5 | 1639.8 |
Monthly price and volumes Va Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1288.70 (-11.41%) |
1440.00 |
1140.05 - 1477.70 |
0.5482 times |
| Fri 28 March 2025 |
1454.65 (11.6%) |
1315.95 |
1218.00 - 1615.00 |
0.7935 times |
| Fri 28 February 2025 |
1303.50 (-5.02%) |
1334.25 |
1244.75 - 1550.00 |
1.2664 times |
| Fri 31 January 2025 |
1372.35 (-16.48%) |
1660.00 |
1114.00 - 1690.00 |
0.8888 times |
| Tue 31 December 2024 |
1643.10 (-8.46%) |
1808.40 |
1523.75 - 1944.00 |
1.6673 times |
| Fri 29 November 2024 |
1794.90 (0.95%) |
1795.50 |
1645.70 - 1866.75 |
0.4909 times |
| Thu 31 October 2024 |
1777.95 (17.71%) |
1514.60 |
1405.05 - 1905.65 |
1.2011 times |
| Mon 30 September 2024 |
1510.50 (18.7%) |
1281.00 |
1245.10 - 1548.00 |
0.9498 times |
| Fri 30 August 2024 |
1272.55 (-5.22%) |
1351.05 |
1203.70 - 1420.00 |
0.8736 times |
| Wed 31 July 2024 |
1342.65 (4.82%) |
1290.00 |
1184.95 - 1405.00 |
1.3204 times |
| Fri 28 June 2024 |
1280.90 (30.7%) |
1029.05 |
825.00 - 1349.00 |
1.9603 times |
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value | | 5 day DMA | 1355.38 | | 12 day DMA | 1402.27 | | 20 day DMA | 1396.36 | | 35 day DMA | 1400.47 | | 50 day DMA | 1390.63 | | 100 day DMA | 1480.19 | | 150 day DMA | 1535.43 | | 200 day DMA | 1480.1 | EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1344.47 | 1372.35 | 1391.12 | | 12 day EMA | 1378.2 | 1394.47 | 1405.32 | | 20 day EMA | 1389.72 | 1400.35 | 1407.25 | | 35 day EMA | 1389.55 | 1395.49 | 1399.06 | | 50 day EMA | 1386.7 | 1390.7 | 1392.98 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1355.38 | 1385.54 | 1403.9 | | 12 day SMA | 1402.27 | 1404 | 1404.67 | | 20 day SMA | 1396.36 | 1405.55 | 1412.17 | | 35 day SMA | 1400.47 | 1402.4 | 1401.37 | | 50 day SMA | 1390.63 | 1393.15 | 1394.22 | | 100 day SMA | 1480.19 | 1485.79 | 1490.4 | | 150 day SMA | 1535.43 | 1536.16 | 1536.52 | | 200 day SMA | 1480.1 | 1480.24 | 1480.15 |
|
|
