VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVa Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech Strong Daily Stock price targets for VaTech WABAG are 1468.75 and 1540.65 | Daily Target 1 | 1410.87 | | Daily Target 2 | 1454.73 | | Daily Target 3 | 1482.7666666667 | | Daily Target 4 | 1526.63 | | Daily Target 5 | 1554.67 |
Daily price and volume Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1498.60 (2.5%) |
1462.00 |
1438.90 - 1510.80 |
1.7583 times |
Wed 16 July 2025 |
1462.00 (-0.51%) |
1468.00 |
1456.00 - 1472.10 |
0.4293 times |
Tue 15 July 2025 |
1469.50 (1.12%) |
1455.00 |
1453.30 - 1474.00 |
0.4807 times |
Mon 14 July 2025 |
1453.20 (-1.98%) |
1481.10 |
1446.20 - 1482.00 |
0.8677 times |
Fri 11 July 2025 |
1482.50 (-0.49%) |
1489.80 |
1473.00 - 1496.00 |
0.462 times |
Thu 10 July 2025 |
1489.80 (0.4%) |
1483.90 |
1468.90 - 1494.00 |
0.5188 times |
Wed 09 July 2025 |
1483.90 (-0.47%) |
1493.00 |
1480.10 - 1494.10 |
0.5166 times |
Tue 08 July 2025 |
1490.90 (0.17%) |
1499.70 |
1470.00 - 1499.70 |
0.9971 times |
Mon 07 July 2025 |
1488.30 (1.67%) |
1469.40 |
1467.10 - 1519.30 |
2.4425 times |
Fri 04 July 2025 |
1463.90 (2.94%) |
1422.10 |
1422.10 - 1472.00 |
1.5271 times |
Thu 03 July 2025 |
1422.10 (0.87%) |
1419.80 |
1408.10 - 1435.00 |
0.828 times |
Weekly price and charts VaTech Strong weekly Stock price targets for VaTech WABAG are 1468.75 and 1540.65 | Weekly Target 1 | 1410.87 | | Weekly Target 2 | 1454.73 | | Weekly Target 3 | 1482.7666666667 | | Weekly Target 4 | 1526.63 | | Weekly Target 5 | 1554.67 |
Weekly price and volumes for Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1498.60 (1.09%) |
1481.10 |
1438.90 - 1510.80 |
0.4505 times |
Fri 11 July 2025 |
1482.50 (1.27%) |
1469.40 |
1467.10 - 1519.30 |
0.6289 times |
Fri 04 July 2025 |
1463.90 (-1.65%) |
1498.00 |
1398.80 - 1498.90 |
0.9748 times |
Fri 27 June 2025 |
1488.50 (0.98%) |
1468.00 |
1460.00 - 1517.30 |
0.58 times |
Fri 20 June 2025 |
1474.10 (-5.2%) |
1554.90 |
1464.10 - 1581.20 |
0.7408 times |
Fri 13 June 2025 |
1554.90 (-1.96%) |
1586.00 |
1494.00 - 1638.00 |
0.8036 times |
Fri 06 June 2025 |
1586.00 (-2.61%) |
1624.80 |
1575.90 - 1658.70 |
0.8075 times |
Fri 30 May 2025 |
1628.50 (4.93%) |
1554.20 |
1523.40 - 1680.00 |
1.4507 times |
Fri 23 May 2025 |
1552.00 (8.77%) |
1426.90 |
1365.10 - 1596.80 |
2.9293 times |
Fri 16 May 2025 |
1426.90 (12.07%) |
1324.00 |
1324.00 - 1434.80 |
0.634 times |
Fri 09 May 2025 |
1273.20 (-2.84%) |
1312.00 |
1250.00 - 1347.00 |
0.6174 times |
Monthly price and charts VaTech Strong monthly Stock price targets for VaTech WABAG are 1448.7 and 1569.2 | Monthly Target 1 | 1351.73 | | Monthly Target 2 | 1425.17 | | Monthly Target 3 | 1472.2333333333 | | Monthly Target 4 | 1545.67 | | Monthly Target 5 | 1592.73 |
Monthly price and volumes Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1498.60 (1.16%) |
1484.20 |
1398.80 - 1519.30 |
0.3724 times |
Mon 30 June 2025 |
1481.40 (-9.03%) |
1624.80 |
1460.00 - 1658.70 |
0.5803 times |
Fri 30 May 2025 |
1628.50 (26.72%) |
1290.00 |
1250.00 - 1680.00 |
1.1118 times |
Wed 30 April 2025 |
1285.10 (-11.66%) |
1440.00 |
1140.05 - 1477.70 |
0.6345 times |
Fri 28 March 2025 |
1454.65 (11.6%) |
1315.95 |
1218.00 - 1615.00 |
0.9185 times |
Fri 28 February 2025 |
1303.50 (-5.02%) |
1334.25 |
1244.75 - 1550.00 |
1.4657 times |
Fri 31 January 2025 |
1372.35 (-16.48%) |
1660.00 |
1114.00 - 1690.00 |
1.0287 times |
Tue 31 December 2024 |
1643.10 (-8.46%) |
1808.40 |
1523.75 - 1944.00 |
1.9297 times |
Fri 29 November 2024 |
1794.90 (0.95%) |
1795.50 |
1645.70 - 1866.75 |
0.5681 times |
Thu 31 October 2024 |
1777.95 (17.71%) |
1514.60 |
1405.05 - 1905.65 |
1.3902 times |
Mon 30 September 2024 |
1510.50 (18.7%) |
1281.00 |
1245.10 - 1548.00 |
1.0993 times |
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value | | 5 day DMA | 1473.16 | | 12 day DMA | 1467.88 | | 20 day DMA | 1471.84 | | 35 day DMA | 1518.03 | | 50 day DMA | 1502.06 | | 100 day DMA | 1441.75 | | 150 day DMA | 1468.65 | | 200 day DMA | 1522.98 | EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1478.18 | 1467.97 | 1470.95 | | 12 day EMA | 1476.57 | 1472.57 | 1474.49 | | 20 day EMA | 1480.66 | 1478.77 | 1480.54 | | 35 day EMA | 1478.08 | 1476.87 | 1477.75 | | 50 day EMA | 1483.05 | 1482.42 | 1483.25 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1473.16 | 1471.4 | 1475.78 | | 12 day SMA | 1467.88 | 1461.39 | 1463.01 | | 20 day SMA | 1471.84 | 1471.11 | 1474.19 | | 35 day SMA | 1518.03 | 1521.93 | 1526.97 | | 50 day SMA | 1502.06 | 1497.95 | 1494.97 | | 100 day SMA | 1441.75 | 1439.75 | 1438.18 | | 150 day SMA | 1468.65 | 1471.09 | 1474.05 | | 200 day SMA | 1522.98 | 1522.78 | 1522.83 |
|
|
