WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 977.13 and 1013.03 | Daily Target 1 | 967.82 | | Daily Target 2 | 986.43 | | Daily Target 3 | 1003.7166666667 | | Daily Target 4 | 1022.33 | | Daily Target 5 | 1039.62 |
Daily price and volume Waaree Renewable
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1005.05 (-1.16%) |
1016.00 |
985.10 - 1021.00 |
1.0006 times |
Thu 22 May 2025 |
1016.80 (0.59%) |
1005.00 |
1003.40 - 1032.80 |
0.4626 times |
Wed 21 May 2025 |
1010.80 (-1%) |
1024.00 |
1000.40 - 1031.20 |
0.7647 times |
Tue 20 May 2025 |
1021.00 (-2.27%) |
1046.00 |
1016.35 - 1057.50 |
1.0876 times |
Mon 19 May 2025 |
1044.70 (1.58%) |
1043.00 |
1019.00 - 1070.60 |
1.9621 times |
Fri 16 May 2025 |
1028.40 (1.53%) |
1018.00 |
1018.00 - 1048.70 |
1.3884 times |
Thu 15 May 2025 |
1012.90 (0.38%) |
1020.00 |
1000.20 - 1021.75 |
0.541 times |
Wed 14 May 2025 |
1009.10 (3.13%) |
990.85 |
984.10 - 1020.00 |
1.1337 times |
Tue 13 May 2025 |
978.45 (-0.11%) |
982.95 |
961.55 - 995.40 |
0.687 times |
Mon 12 May 2025 |
979.55 (8.59%) |
981.95 |
953.45 - 985.00 |
0.9723 times |
Fri 09 May 2025 |
902.10 (-3.46%) |
896.00 |
892.35 - 915.80 |
1.2147 times |
Weekly price and charts WaareeRenewable Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 952.33 and 1037.83 | Weekly Target 1 | 934.75 | | Weekly Target 2 | 969.9 | | Weekly Target 3 | 1020.25 | | Weekly Target 4 | 1055.4 | | Weekly Target 5 | 1105.75 |
Weekly price and volumes for Waaree Renewable
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1005.05 (-2.27%) |
1043.00 |
985.10 - 1070.60 |
0.9413 times |
Fri 16 May 2025 |
1028.40 (14%) |
981.95 |
953.45 - 1048.70 |
0.8423 times |
Fri 09 May 2025 |
902.10 (-6.51%) |
980.00 |
892.35 - 1008.80 |
0.868 times |
Fri 02 May 2025 |
964.95 (-6%) |
1019.00 |
951.00 - 1053.25 |
0.6017 times |
Fri 25 April 2025 |
1026.50 (0%) |
1140.00 |
1005.00 - 1164.30 |
1.7467 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts WaareeRenewable Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 948.7 and 1126.95 | Monthly Target 1 | 811.08 | | Monthly Target 2 | 908.07 | | Monthly Target 3 | 989.33333333333 | | Monthly Target 4 | 1086.32 | | Monthly Target 5 | 1167.58 |
Monthly price and volumes Waaree Renewable
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1005.05 (4.72%) |
960.00 |
892.35 - 1070.60 |
0.702 times |
Wed 30 April 2025 |
959.75 (0%) |
884.95 |
841.15 - 1170.00 |
1.298 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value | | 5 day DMA | 1019.67 | | 12 day DMA | 995.28 | | 20 day DMA | 989.25 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.29 | 1015.91 | 1015.47 | | 12 day EMA | 1004.93 | 1004.91 | 1002.75 | | 20 day EMA | 1006.93 | 1007.13 | 1006.11 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.67 | 1024.34 | 1023.56 | | 12 day SMA | 995.28 | 990.08 | 984.24 | | 20 day SMA | 989.25 | 993.74 | 999.62 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
