WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 964.15 and 983.05 | Daily Target 1 | 960.2 | | Daily Target 2 | 968.1 | | Daily Target 3 | 979.1 | | Daily Target 4 | 987 | | Daily Target 5 | 998 |
Daily price and volume Waaree Renewable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
976.00 (-0.88%) |
986.40 |
971.20 - 990.10 |
0.9164 times |
Fri 11 July 2025 |
984.70 (-1.06%) |
985.60 |
975.80 - 999.90 |
1.1149 times |
Thu 10 July 2025 |
995.20 (0.95%) |
985.00 |
980.80 - 998.50 |
1.2711 times |
Wed 09 July 2025 |
985.80 (0.75%) |
983.20 |
980.10 - 1002.30 |
1.1119 times |
Tue 08 July 2025 |
978.50 (-0.98%) |
989.00 |
975.00 - 994.20 |
0.9263 times |
Mon 07 July 2025 |
988.20 (-0.67%) |
991.00 |
983.20 - 996.20 |
0.6902 times |
Fri 04 July 2025 |
994.90 (0.55%) |
996.00 |
982.00 - 999.90 |
0.8554 times |
Thu 03 July 2025 |
989.50 (0.12%) |
999.00 |
985.30 - 1005.40 |
1.0537 times |
Wed 02 July 2025 |
988.30 (-1.07%) |
997.00 |
981.70 - 1003.90 |
0.9208 times |
Tue 01 July 2025 |
999.00 (-0.24%) |
1006.90 |
992.00 - 1014.90 |
1.1392 times |
Mon 30 June 2025 |
1001.40 (1.62%) |
990.00 |
988.90 - 1019.00 |
3.0374 times |
Weekly price and charts WaareeRenewable Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 964.15 and 983.05 | Weekly Target 1 | 960.2 | | Weekly Target 2 | 968.1 | | Weekly Target 3 | 979.1 | | Weekly Target 4 | 987 | | Weekly Target 5 | 998 |
Weekly price and volumes for Waaree Renewable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
976.00 (-0.88%) |
986.40 |
971.20 - 990.10 |
0.1166 times |
Fri 11 July 2025 |
984.70 (-1.03%) |
991.00 |
975.00 - 1002.30 |
0.6507 times |
Fri 04 July 2025 |
994.90 (0.96%) |
990.00 |
981.70 - 1019.00 |
0.8915 times |
Fri 27 June 2025 |
985.40 (-0.05%) |
979.50 |
972.10 - 1025.00 |
0.9633 times |
Fri 20 June 2025 |
985.90 (-0.82%) |
994.10 |
940.00 - 1005.00 |
0.8732 times |
Fri 13 June 2025 |
994.10 (-3.58%) |
1031.00 |
975.40 - 1045.00 |
0.9329 times |
Fri 06 June 2025 |
1031.00 (-2.3%) |
1055.30 |
1018.00 - 1102.00 |
1.9071 times |
Fri 30 May 2025 |
1055.30 (5%) |
1005.05 |
1003.50 - 1068.00 |
1.1174 times |
Fri 23 May 2025 |
1005.05 (-2.27%) |
1043.00 |
985.10 - 1070.60 |
1.3444 times |
Fri 16 May 2025 |
1028.40 (14%) |
981.95 |
953.45 - 1048.70 |
1.2029 times |
Fri 09 May 2025 |
902.10 (-6.51%) |
980.00 |
892.35 - 1008.80 |
1.2396 times |
Monthly price and charts WaareeRenewable Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 951.75 and 995.45 | Monthly Target 1 | 943.67 | | Monthly Target 2 | 959.83 | | Monthly Target 3 | 987.36666666667 | | Monthly Target 4 | 1003.53 | | Monthly Target 5 | 1031.07 |
Monthly price and volumes Waaree Renewable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
976.00 (-2.54%) |
1006.90 |
971.20 - 1014.90 |
0.2726 times |
Mon 30 June 2025 |
1001.40 (-5.11%) |
1055.30 |
940.00 - 1102.00 |
1.085 times |
Fri 30 May 2025 |
1055.30 (9.96%) |
960.00 |
892.35 - 1070.60 |
1.0829 times |
Wed 30 April 2025 |
959.75 (0%) |
884.95 |
841.15 - 1170.00 |
1.5595 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value | | 5 day DMA | 984.04 | | 12 day DMA | 988.91 | | 20 day DMA | 986.11 | | 35 day DMA | 1004.97 | | 50 day DMA | 1000.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.91 | 987.87 | 989.46 | | 12 day EMA | 987.58 | 989.69 | 990.6 | | 20 day EMA | 990.83 | 992.39 | 993.2 | | 35 day EMA | 993.04 | 994.04 | 994.59 | | 50 day EMA | 997.56 | 998.44 | 999 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.04 | 986.48 | 988.52 | | 12 day SMA | 988.91 | 990.18 | 991.53 | | 20 day SMA | 986.11 | 987 | 987.47 | | 35 day SMA | 1004.97 | 1006.09 | 1006.67 | | 50 day SMA | 1000.44 | 1000.76 | 1000.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
