Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar Strong Daily Stock price targets for Indosolar WAAREEINDO_BE are 436.13 and 464.53 | Daily Target 1 | 429.78 | | Daily Target 2 | 442.47 | | Daily Target 3 | 458.18333333333 | | Daily Target 4 | 470.87 | | Daily Target 5 | 486.58 |
Daily price and volume Indosolar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
455.15 (0.84%) |
473.90 |
445.50 - 473.90 |
1.6685 times |
Tue 09 December 2025 |
451.35 (-5%) |
451.35 |
451.35 - 451.35 |
0.1183 times |
Mon 08 December 2025 |
475.10 (-5%) |
493.00 |
475.10 - 493.00 |
0.4787 times |
Fri 05 December 2025 |
500.10 (-5%) |
525.95 |
500.10 - 525.95 |
1.3728 times |
Thu 04 December 2025 |
526.40 (-5%) |
542.05 |
526.40 - 554.05 |
0.9055 times |
Wed 03 December 2025 |
554.10 (-5%) |
575.00 |
554.10 - 598.90 |
2.7367 times |
Tue 02 December 2025 |
583.25 (5%) |
583.25 |
583.25 - 583.25 |
0.0855 times |
Mon 01 December 2025 |
555.50 (5%) |
555.50 |
555.50 - 555.50 |
0.2729 times |
Mon 24 November 2025 |
529.05 (-5%) |
537.00 |
529.05 - 554.10 |
1.2147 times |
Mon 17 November 2025 |
556.90 (1.11%) |
540.30 |
523.30 - 569.80 |
1.1466 times |
Mon 10 November 2025 |
550.80 (-4.99%) |
550.80 |
550.80 - 590.00 |
1.9933 times |
Weekly price and charts Indosolar Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 426.58 and 474.08 | Weekly Target 1 | 417.05 | | Weekly Target 2 | 436.1 | | Weekly Target 3 | 464.55 | | Weekly Target 4 | 483.6 | | Weekly Target 5 | 512.05 |
Weekly price and volumes for Indosolar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
455.15 (-8.99%) |
493.00 |
445.50 - 493.00 |
0.6223 times |
Fri 05 December 2025 |
500.10 (-5.47%) |
555.50 |
500.10 - 598.90 |
1.476 times |
Mon 24 November 2025 |
529.05 (-5%) |
537.00 |
529.05 - 554.10 |
0.3337 times |
Mon 17 November 2025 |
556.90 (1.11%) |
540.30 |
523.30 - 569.80 |
0.315 times |
Mon 10 November 2025 |
550.80 (-4.99%) |
550.80 |
550.80 - 590.00 |
0.5475 times |
Mon 03 November 2025 |
579.75 (-5%) |
585.20 |
579.75 - 594.00 |
0.1053 times |
Mon 27 October 2025 |
610.25 (-5%) |
610.25 |
610.25 - 634.35 |
0.6053 times |
Mon 20 October 2025 |
642.35 (-5%) |
669.00 |
642.35 - 669.00 |
0.3258 times |
Mon 13 October 2025 |
676.15 (-5%) |
676.15 |
676.15 - 725.00 |
1.1244 times |
Thu 09 October 2025 |
711.70 (21.37%) |
615.70 |
615.70 - 712.65 |
4.5447 times |
Fri 03 October 2025 |
586.40 (15.74%) |
531.95 |
531.95 - 586.40 |
0.0104 times |
Monthly price and charts Indosolar Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 373.63 and 527.03 | Monthly Target 1 | 346.45 | | Monthly Target 2 | 400.8 | | Monthly Target 3 | 499.85 | | Monthly Target 4 | 554.2 | | Monthly Target 5 | 653.25 |
Monthly price and volumes Indosolar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
455.15 (-13.97%) |
555.50 |
445.50 - 598.90 |
1.449 times |
Mon 24 November 2025 |
529.05 (-13.31%) |
585.20 |
523.30 - 594.00 |
0.8987 times |
Mon 27 October 2025 |
610.25 (14.72%) |
558.50 |
558.50 - 725.00 |
4.5613 times |
Mon 29 September 2025 |
531.95 (27.58%) |
437.75 |
437.75 - 531.95 |
0.0189 times |
Mon 25 August 2025 |
416.95 (47.71%) |
296.40 |
296.40 - 416.95 |
0.0217 times |
Mon 28 July 2025 |
282.27 (21.55%) |
243.84 |
243.84 - 282.27 |
0.018 times |
Fri 27 June 2025 |
232.23 (0%) |
165.07 |
165.07 - 232.23 |
0.0322 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value | | 5 day DMA | 481.62 | | 12 day DMA | 526.45 | | 20 day DMA | 574.26 | | 35 day DMA | 502.12 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.74 | 493.53 | 514.62 | | 12 day EMA | 516.29 | 527.4 | 541.22 | | 20 day EMA | 516.81 | 523.3 | 530.87 | | 35 day EMA | 458.12 | 458.3 | 458.71 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.62 | 501.41 | 527.79 | | 12 day SMA | 526.45 | 539.38 | 555.3 | | 20 day SMA | 574.26 | 579.43 | 583.46 | | 35 day SMA | 502.12 | 496.8 | 491.22 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
