WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 3137.75 and 3293.25 | Daily Target 1 | 3014.33 | | Daily Target 2 | 3105.67 | | Daily Target 3 | 3169.8333333333 | | Daily Target 4 | 3261.17 | | Daily Target 5 | 3325.33 |
Daily price and volume Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3197.00 (2.73%) |
3114.80 |
3078.50 - 3234.00 |
0.9683 times |
Fri 11 July 2025 |
3112.10 (-1.85%) |
3175.60 |
3070.10 - 3192.00 |
0.6038 times |
Thu 10 July 2025 |
3170.60 (1.64%) |
3130.00 |
3125.00 - 3181.00 |
0.9977 times |
Wed 09 July 2025 |
3119.50 (1.66%) |
3057.00 |
3046.00 - 3159.10 |
1.6555 times |
Tue 08 July 2025 |
3068.60 (5.2%) |
2920.00 |
2917.00 - 3083.00 |
1.6365 times |
Mon 07 July 2025 |
2917.00 (-2.05%) |
2978.00 |
2905.00 - 3005.00 |
0.5153 times |
Fri 04 July 2025 |
2978.10 (-0.49%) |
2994.40 |
2963.10 - 3021.00 |
0.377 times |
Thu 03 July 2025 |
2992.90 (0.92%) |
2980.00 |
2931.20 - 3015.00 |
0.6979 times |
Wed 02 July 2025 |
2965.70 (-3.18%) |
3073.90 |
2955.00 - 3107.90 |
1.0145 times |
Tue 01 July 2025 |
3063.10 (-2.43%) |
3178.00 |
3042.00 - 3197.00 |
1.5335 times |
Mon 30 June 2025 |
3139.40 (6.51%) |
2985.00 |
2972.10 - 3154.00 |
3.6524 times |
Weekly price and charts WaareeEnergies Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3137.75 and 3293.25 | Weekly Target 1 | 3014.33 | | Weekly Target 2 | 3105.67 | | Weekly Target 3 | 3169.8333333333 | | Weekly Target 4 | 3261.17 | | Weekly Target 5 | 3325.33 |
Weekly price and volumes for Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3197.00 (2.73%) |
3114.80 |
3078.50 - 3234.00 |
0.2018 times |
Fri 11 July 2025 |
3112.10 (4.5%) |
2978.00 |
2905.00 - 3192.00 |
1.1275 times |
Fri 04 July 2025 |
2978.10 (1.04%) |
2985.00 |
2931.20 - 3197.00 |
1.5166 times |
Fri 27 June 2025 |
2947.50 (-1.39%) |
2962.00 |
2901.00 - 3095.00 |
1.1047 times |
Fri 20 June 2025 |
2989.00 (5.82%) |
2829.90 |
2641.00 - 3025.30 |
1.568 times |
Fri 13 June 2025 |
2824.70 (-0.13%) |
2843.50 |
2742.30 - 2956.80 |
0.5597 times |
Fri 06 June 2025 |
2828.30 (-5.06%) |
2984.90 |
2812.40 - 2988.00 |
0.5383 times |
Fri 30 May 2025 |
2978.90 (7.74%) |
2775.00 |
2745.80 - 3068.00 |
1.0062 times |
Fri 23 May 2025 |
2765.00 (-5.34%) |
2940.40 |
2664.00 - 3080.00 |
1.4612 times |
Fri 16 May 2025 |
2921.10 (12.61%) |
2700.00 |
2661.00 - 2994.00 |
0.9159 times |
Fri 09 May 2025 |
2594.00 (1.11%) |
2591.00 |
2530.30 - 2733.90 |
0.6524 times |
Monthly price and charts WaareeEnergies Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 3051 and 3380 | Monthly Target 1 | 2783 | | Monthly Target 2 | 2990 | | Monthly Target 3 | 3112 | | Monthly Target 4 | 3319 | | Monthly Target 5 | 3441 |
Monthly price and volumes Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3197.00 (1.83%) |
3178.00 |
2905.00 - 3234.00 |
0.5389 times |
Mon 30 June 2025 |
3139.40 (5.39%) |
2984.90 |
2641.00 - 3154.00 |
1.1716 times |
Fri 30 May 2025 |
2978.90 (14.38%) |
2609.90 |
2530.30 - 3080.00 |
1.0607 times |
Wed 30 April 2025 |
2604.50 (8.31%) |
2380.00 |
1863.00 - 3116.30 |
1.3369 times |
Fri 28 March 2025 |
2404.65 (11.4%) |
2179.00 |
2066.40 - 2508.00 |
0.3628 times |
Fri 28 February 2025 |
2158.55 (-9.79%) |
2369.45 |
2052.40 - 2414.00 |
0.4492 times |
Fri 31 January 2025 |
2392.70 (-16.18%) |
2869.00 |
2026.00 - 2906.00 |
1.0027 times |
Tue 31 December 2024 |
2854.60 (7%) |
2695.00 |
2675.05 - 3445.45 |
1.2215 times |
Fri 29 November 2024 |
2667.75 (-2%) |
2780.00 |
2512.00 - 3743.00 |
1.8895 times |
Thu 31 October 2024 |
2722.10 (0%) |
2500.00 |
2300.00 - 2758.70 |
0.9663 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value | | 5 day DMA | 3133.56 | | 12 day DMA | 3055.96 | | 20 day DMA | 2980.48 | | 35 day DMA | 2932.83 | | 50 day DMA | 2888.86 | | 100 day DMA | 2604 | | 150 day DMA | 2619.7 | | 200 day DMA | | EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3127.86 | 3093.3 | 3083.9 | | 12 day EMA | 3061.4 | 3036.75 | 3023.06 | | 20 day EMA | 3011.71 | 2992.21 | 2979.6 | | 35 day EMA | 2947.57 | 2932.88 | 2922.33 | | 50 day EMA | 2893.9 | 2881.53 | 2872.12 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3133.56 | 3077.56 | 3050.76 | | 12 day SMA | 3055.96 | 3035.11 | 3020.94 | | 20 day SMA | 2980.48 | 2965.01 | 2950.64 | | 35 day SMA | 2932.83 | 2921.61 | 2911.69 | | 50 day SMA | 2888.86 | 2879.03 | 2868.1 | | 100 day SMA | 2604 | 2593.97 | 2584.76 | | 150 day SMA | 2619.7 | 2616.54 | 2613.77 | | 200 day SMA |
|
|
