WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2520.25 and 2670.25 | Daily Target 1 | 2490.2 | | Daily Target 2 | 2550.3 | | Daily Target 3 | 2640.2 | | Daily Target 4 | 2700.3 | | Daily Target 5 | 2790.2 |
Daily price and volume Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
2610.40 (-0.7%) |
2623.90 |
2580.10 - 2730.10 |
0.634 times |
| Wed 07 May 2025 |
2628.90 (1.78%) |
2556.20 |
2530.30 - 2642.00 |
0.514 times |
| Tue 06 May 2025 |
2582.80 (-4.55%) |
2723.90 |
2567.50 - 2733.90 |
0.5027 times |
| Mon 05 May 2025 |
2705.80 (5.47%) |
2591.00 |
2569.30 - 2731.20 |
0.683 times |
| Fri 02 May 2025 |
2565.50 (-1.5%) |
2609.90 |
2550.00 - 2640.00 |
0.282 times |
| Wed 30 April 2025 |
2604.50 (-2.42%) |
2675.00 |
2582.00 - 2698.20 |
0.455 times |
| Tue 29 April 2025 |
2669.00 (-1.16%) |
2720.10 |
2650.00 - 2762.30 |
0.5179 times |
| Mon 28 April 2025 |
2700.20 (0.89%) |
2650.00 |
2626.00 - 2746.90 |
1.0261 times |
| Fri 25 April 2025 |
2676.50 (-5.75%) |
2625.00 |
2590.20 - 2775.00 |
3.2013 times |
| Thu 24 April 2025 |
2839.90 (-5.58%) |
2920.00 |
2821.50 - 2956.00 |
2.1839 times |
| Wed 23 April 2025 |
3007.70 (14.98%) |
2820.00 |
2740.80 - 3116.30 |
7.4508 times |
Weekly price and charts WaareeEnergies Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2570.35 and 2773.95 | Weekly Target 1 | 2421.27 | | Weekly Target 2 | 2515.83 | | Weekly Target 3 | 2624.8666666667 | | Weekly Target 4 | 2719.43 | | Weekly Target 5 | 2828.47 |
Weekly price and volumes for Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
2610.40 (1.75%) |
2591.00 |
2530.30 - 2733.90 |
0.7777 times |
| Fri 02 May 2025 |
2565.50 (-4.15%) |
2650.00 |
2550.00 - 2762.30 |
0.7601 times |
| Fri 25 April 2025 |
2676.50 (15.22%) |
2350.00 |
2345.10 - 3116.30 |
5.2282 times |
| Thu 17 April 2025 |
2323.00 (7.47%) |
2200.00 |
2176.20 - 2377.10 |
0.4606 times |
| Fri 11 April 2025 |
2161.45 (0.02%) |
1869.95 |
1863.00 - 2240.00 |
0.4052 times |
| Fri 04 April 2025 |
2160.95 (-10.13%) |
2380.00 |
2131.20 - 2421.00 |
0.4197 times |
| Fri 28 March 2025 |
2404.65 (2.2%) |
2395.00 |
2371.00 - 2508.00 |
0.6093 times |
| Fri 21 March 2025 |
2352.90 (10.71%) |
2138.90 |
2090.00 - 2374.00 |
0.4914 times |
| Thu 13 March 2025 |
2125.25 (-4.53%) |
2237.80 |
2086.75 - 2250.00 |
0.2712 times |
| Fri 07 March 2025 |
2226.10 (3.13%) |
2179.00 |
2066.40 - 2281.45 |
0.5767 times |
| Fri 28 February 2025 |
2158.55 (-4.52%) |
2207.95 |
2127.10 - 2298.00 |
0.3527 times |
Monthly price and charts WaareeEnergies Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2570.35 and 2773.95 | Monthly Target 1 | 2421.27 | | Monthly Target 2 | 2515.83 | | Monthly Target 3 | 2624.8666666667 | | Monthly Target 4 | 2719.43 | | Monthly Target 5 | 2828.47 |
Monthly price and volumes Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
2610.40 (0.23%) |
2609.90 |
2530.30 - 2733.90 |
0.1757 times |
| Wed 30 April 2025 |
2604.50 (8.31%) |
2380.00 |
1863.00 - 3116.30 |
1.447 times |
| Fri 28 March 2025 |
2404.65 (11.4%) |
2179.00 |
2066.40 - 2508.00 |
0.3927 times |
| Fri 28 February 2025 |
2158.55 (-9.79%) |
2369.45 |
2052.40 - 2414.00 |
0.4862 times |
| Fri 31 January 2025 |
2392.70 (-16.18%) |
2869.00 |
2026.00 - 2906.00 |
1.0853 times |
| Tue 31 December 2024 |
2854.60 (7%) |
2695.00 |
2675.05 - 3445.45 |
1.3221 times |
| Fri 29 November 2024 |
2667.75 (-2%) |
2780.00 |
2512.00 - 3743.00 |
2.0452 times |
| Thu 31 October 2024 |
2722.10 (0%) |
2500.00 |
2300.00 - 2758.70 |
1.0459 times |
| Thu 08 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value | | 5 day DMA | 2618.68 | | 12 day DMA | 2683.93 | | 20 day DMA | 2497.01 | | 35 day DMA | 2411.85 | | 50 day DMA | 2346.74 | | 100 day DMA | 2476.21 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2622.93 | 2629.2 | 2629.35 | | 12 day EMA | 2598.1 | 2595.87 | 2589.87 | | 20 day EMA | 2540.51 | 2533.16 | 2523.09 | | 35 day EMA | 2450.65 | 2441.25 | 2430.2 | | 50 day EMA | 2358.92 | 2348.66 | 2337.23 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2618.68 | 2617.5 | 2625.52 | | 12 day SMA | 2683.93 | 2670.08 | 2644.58 | | 20 day SMA | 2497.01 | 2474.54 | 2454.75 | | 35 day SMA | 2411.85 | 2397.76 | 2383.06 | | 50 day SMA | 2346.74 | 2337.82 | 2328.72 | | 100 day SMA | 2476.21 | 2479.82 | 2482.56 | | 150 day SMA | | 200 day SMA |
|
|
