VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles Strong Daily Stock price targets for VardhmanTextiles VTL are 401.88 and 434.88 | Daily Target 1 | 395.58 | | Daily Target 2 | 408.17 | | Daily Target 3 | 428.58333333333 | | Daily Target 4 | 441.17 | | Daily Target 5 | 461.58 |
Daily price and volume Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
420.75 (-3.7%) |
436.90 |
416.00 - 449.00 |
1.0501 times |
Thu 31 July 2025 |
436.90 (-4.68%) |
445.05 |
431.10 - 450.00 |
1.6569 times |
Wed 30 July 2025 |
458.35 (-0.36%) |
460.00 |
456.35 - 465.55 |
0.3476 times |
Tue 29 July 2025 |
460.00 (0.1%) |
457.00 |
456.10 - 464.20 |
0.512 times |
Mon 28 July 2025 |
459.55 (-2.98%) |
473.65 |
458.20 - 476.95 |
0.7384 times |
Fri 25 July 2025 |
473.65 (-3.9%) |
492.45 |
471.45 - 492.85 |
0.9358 times |
Thu 24 July 2025 |
492.85 (1.77%) |
486.50 |
486.05 - 498.85 |
1.4049 times |
Wed 23 July 2025 |
484.30 (-0.05%) |
484.55 |
473.95 - 491.75 |
1.3936 times |
Tue 22 July 2025 |
484.55 (-3.22%) |
500.65 |
483.35 - 501.55 |
1.6063 times |
Mon 21 July 2025 |
500.65 (-0.12%) |
501.25 |
494.10 - 504.95 |
0.3544 times |
Fri 18 July 2025 |
501.25 (-0.18%) |
502.15 |
496.30 - 505.40 |
0.5067 times |
Weekly price and charts VardhmanTextiles Strong weekly Stock price targets for VardhmanTextiles VTL are 387.9 and 448.85 | Weekly Target 1 | 376.95 | | Weekly Target 2 | 398.85 | | Weekly Target 3 | 437.9 | | Weekly Target 4 | 459.8 | | Weekly Target 5 | 498.85 |
Weekly price and volumes for Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
420.75 (-11.17%) |
473.65 |
416.00 - 476.95 |
0.4866 times |
Fri 25 July 2025 |
473.65 (-5.51%) |
501.25 |
471.45 - 504.95 |
0.6437 times |
Fri 18 July 2025 |
501.25 (0.73%) |
497.60 |
488.00 - 506.60 |
0.346 times |
Fri 11 July 2025 |
497.60 (-0.55%) |
500.35 |
485.45 - 539.90 |
6.3321 times |
Fri 04 July 2025 |
500.35 (1.48%) |
494.00 |
492.75 - 509.30 |
0.3624 times |
Fri 27 June 2025 |
493.05 (7.66%) |
458.00 |
454.40 - 495.00 |
0.6495 times |
Fri 20 June 2025 |
457.95 (-5.02%) |
482.15 |
452.90 - 484.70 |
0.2627 times |
Fri 13 June 2025 |
482.15 (-0.67%) |
485.40 |
476.00 - 499.00 |
0.2789 times |
Fri 06 June 2025 |
485.40 (-1.29%) |
491.00 |
482.70 - 497.30 |
0.2172 times |
Fri 30 May 2025 |
491.75 (-2.04%) |
501.55 |
487.00 - 510.95 |
0.421 times |
Fri 23 May 2025 |
502.00 (0.44%) |
506.00 |
494.20 - 530.00 |
1.1675 times |
Monthly price and charts VardhmanTextiles Strong monthly Stock price targets for VardhmanTextiles VTL are 401.88 and 434.88 | Monthly Target 1 | 395.58 | | Monthly Target 2 | 408.17 | | Monthly Target 3 | 428.58333333333 | | Monthly Target 4 | 441.17 | | Monthly Target 5 | 461.58 |
Monthly price and volumes Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
420.75 (-3.7%) |
436.90 |
416.00 - 449.00 |
0.0271 times |
Thu 31 July 2025 |
436.90 (-12.72%) |
504.95 |
431.10 - 539.90 |
1.8142 times |
Mon 30 June 2025 |
500.55 (1.79%) |
491.00 |
452.90 - 501.00 |
0.3464 times |
Fri 30 May 2025 |
491.75 (8.27%) |
448.20 |
447.35 - 530.00 |
0.9924 times |
Wed 30 April 2025 |
454.20 (14.94%) |
393.00 |
389.10 - 509.60 |
3.2599 times |
Fri 28 March 2025 |
395.15 (4.07%) |
387.95 |
361.10 - 409.10 |
0.4823 times |
Fri 28 February 2025 |
379.70 (-16.87%) |
446.00 |
378.00 - 455.00 |
0.3031 times |
Fri 31 January 2025 |
456.75 (-9.73%) |
509.50 |
423.00 - 525.00 |
1.439 times |
Tue 31 December 2024 |
506.00 (6.28%) |
476.40 |
474.00 - 563.95 |
0.9376 times |
Fri 29 November 2024 |
476.10 (1.31%) |
474.00 |
433.55 - 490.00 |
0.3979 times |
Thu 31 October 2024 |
469.95 (-0.73%) |
475.95 |
420.50 - 490.50 |
0.624 times |
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value | | 5 day DMA | 447.11 | | 12 day DMA | 472.91 | | 20 day DMA | 483.84 | | 35 day DMA | 483.49 | | 50 day DMA | 485.67 | | 100 day DMA | 467.4 | | 150 day DMA | 462.73 | | 200 day DMA | 468.03 | EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.92 | 457.01 | 467.06 | | 12 day EMA | 464.36 | 472.29 | 478.72 | | 20 day EMA | 473.88 | 479.47 | 483.95 | | 35 day EMA | 481.04 | 484.59 | 487.4 | | 50 day EMA | 483.64 | 486.21 | 488.22 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.11 | 457.69 | 468.88 | | 12 day SMA | 472.91 | 479.53 | 484.88 | | 20 day SMA | 483.84 | 487.82 | 490.92 | | 35 day SMA | 483.49 | 485.24 | 486.78 | | 50 day SMA | 485.67 | 487.29 | 488.66 | | 100 day SMA | 467.4 | 467.17 | 466.78 | | 150 day SMA | 462.73 | 463.46 | 464.05 | | 200 day SMA | 468.03 | 468.27 | 468.42 |
|
|
