VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles Strong Daily Stock price targets for VardhmanTextiles VTL are 484.98 and 494.58 | Daily Target 1 | 482.78 | | Daily Target 2 | 487.17 | | Daily Target 3 | 492.38333333333 | | Daily Target 4 | 496.77 | | Daily Target 5 | 501.98 |
Daily price and volume Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
491.55 (-1.22%) |
497.60 |
488.00 - 497.60 |
0.1176 times |
Fri 11 July 2025 |
497.60 (-2.07%) |
507.00 |
495.35 - 509.95 |
0.1511 times |
Thu 10 July 2025 |
508.10 (0.85%) |
503.80 |
501.55 - 514.80 |
0.4819 times |
Wed 09 July 2025 |
503.80 (0.61%) |
500.30 |
485.45 - 507.00 |
0.6811 times |
Tue 08 July 2025 |
500.75 (0.41%) |
508.00 |
491.25 - 539.90 |
8.1049 times |
Mon 07 July 2025 |
498.70 (-0.33%) |
500.35 |
493.15 - 506.60 |
0.0825 times |
Fri 04 July 2025 |
500.35 (0.29%) |
498.90 |
495.05 - 503.75 |
0.0791 times |
Thu 03 July 2025 |
498.90 (0.2%) |
497.65 |
493.00 - 509.30 |
0.1197 times |
Wed 02 July 2025 |
497.90 (-0.98%) |
502.85 |
494.20 - 503.50 |
0.0771 times |
Tue 01 July 2025 |
502.85 (0.46%) |
504.95 |
497.00 - 506.20 |
0.1052 times |
Mon 30 June 2025 |
500.55 (1.52%) |
494.00 |
492.75 - 501.00 |
0.1629 times |
Weekly price and charts VardhmanTextiles Strong weekly Stock price targets for VardhmanTextiles VTL are 484.98 and 494.58 | Weekly Target 1 | 482.78 | | Weekly Target 2 | 487.17 | | Weekly Target 3 | 492.38333333333 | | Weekly Target 4 | 496.77 | | Weekly Target 5 | 501.98 |
Weekly price and volumes for Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
491.55 (-1.22%) |
497.60 |
488.00 - 497.60 |
0.0746 times |
Fri 11 July 2025 |
497.60 (-0.55%) |
500.35 |
485.45 - 539.90 |
6.0252 times |
Fri 04 July 2025 |
500.35 (1.48%) |
494.00 |
492.75 - 509.30 |
0.3448 times |
Fri 27 June 2025 |
493.05 (7.66%) |
458.00 |
454.40 - 495.00 |
0.6181 times |
Fri 20 June 2025 |
457.95 (-5.02%) |
482.15 |
452.90 - 484.70 |
0.2499 times |
Fri 13 June 2025 |
482.15 (-0.67%) |
485.40 |
476.00 - 499.00 |
0.2654 times |
Fri 06 June 2025 |
485.40 (-1.29%) |
491.00 |
482.70 - 497.30 |
0.2067 times |
Fri 30 May 2025 |
491.75 (-2.04%) |
501.55 |
487.00 - 510.95 |
0.4006 times |
Fri 23 May 2025 |
502.00 (0.44%) |
506.00 |
494.20 - 530.00 |
1.111 times |
Fri 16 May 2025 |
499.80 (3.9%) |
493.00 |
472.60 - 503.00 |
0.7037 times |
Fri 09 May 2025 |
481.05 (3.47%) |
469.00 |
450.00 - 491.10 |
1.8444 times |
Monthly price and charts VardhmanTextiles Strong monthly Stock price targets for VardhmanTextiles VTL are 461.28 and 515.73 | Monthly Target 1 | 451.18 | | Monthly Target 2 | 471.37 | | Monthly Target 3 | 505.63333333333 | | Monthly Target 4 | 525.82 | | Monthly Target 5 | 560.08 |
Monthly price and volumes Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
491.55 (-1.8%) |
504.95 |
485.45 - 539.90 |
1.477 times |
Mon 30 June 2025 |
500.55 (1.79%) |
491.00 |
452.90 - 501.00 |
0.3362 times |
Fri 30 May 2025 |
491.75 (8.27%) |
448.20 |
447.35 - 530.00 |
0.963 times |
Wed 30 April 2025 |
454.20 (14.94%) |
393.00 |
389.10 - 509.60 |
3.1635 times |
Fri 28 March 2025 |
395.15 (4.07%) |
387.95 |
361.10 - 409.10 |
0.4681 times |
Fri 28 February 2025 |
379.70 (-16.87%) |
446.00 |
378.00 - 455.00 |
0.2941 times |
Fri 31 January 2025 |
456.75 (-9.73%) |
509.50 |
423.00 - 525.00 |
1.3965 times |
Tue 31 December 2024 |
506.00 (6.28%) |
476.40 |
474.00 - 563.95 |
0.9099 times |
Fri 29 November 2024 |
476.10 (1.31%) |
474.00 |
433.55 - 490.00 |
0.3861 times |
Thu 31 October 2024 |
469.95 (-0.73%) |
475.95 |
420.50 - 490.50 |
0.6055 times |
Mon 30 September 2024 |
473.40 (-4.41%) |
504.00 |
464.00 - 515.00 |
0.5765 times |
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value | | 5 day DMA | 500.36 | | 12 day DMA | 499.51 | | 20 day DMA | 488.66 | | 35 day DMA | 488.93 | | 50 day DMA | 488.99 | | 100 day DMA | 457.74 | | 150 day DMA | 467.95 | | 200 day DMA | 467.37 | EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.02 | 501.26 | 503.09 | | 12 day EMA | 496.5 | 497.4 | 497.36 | | 20 day EMA | 493.48 | 493.68 | 493.27 | | 35 day EMA | 490.19 | 490.11 | 489.67 | | 50 day EMA | 487.95 | 487.8 | 487.4 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.36 | 501.79 | 502.34 | | 12 day SMA | 499.51 | 499.05 | 498.25 | | 20 day SMA | 488.66 | 487.72 | 486.95 | | 35 day SMA | 488.93 | 489.02 | 489.15 | | 50 day SMA | 488.99 | 488.45 | 487.79 | | 100 day SMA | 457.74 | 457.2 | 456.6 | | 150 day SMA | 467.95 | 468.1 | 468.19 | | 200 day SMA | 467.37 | 467.31 | 467.27 |
|
|
