VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles Strong Daily Stock price targets for VardhmanTextiles VTL are 425.58 and 438.73 | Daily Target 1 | 423 | | Daily Target 2 | 428.15 | | Daily Target 3 | 436.15 | | Daily Target 4 | 441.3 | | Daily Target 5 | 449.3 |
Daily price and volume Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
433.30 (-1.62%) |
440.45 |
431.00 - 444.15 |
0.1587 times |
Mon 27 October 2025 |
440.45 (-0.37%) |
443.85 |
434.00 - 444.75 |
0.2306 times |
Fri 24 October 2025 |
442.10 (1.07%) |
427.90 |
419.35 - 449.75 |
0.8702 times |
Thu 23 October 2025 |
437.40 (7.14%) |
430.50 |
426.60 - 454.25 |
8.2161 times |
Tue 21 October 2025 |
408.25 (0.48%) |
408.25 |
406.80 - 409.80 |
0.0127 times |
Mon 20 October 2025 |
406.30 (0.43%) |
405.05 |
399.40 - 408.00 |
0.0475 times |
Fri 17 October 2025 |
404.55 (-1.18%) |
412.00 |
401.20 - 412.00 |
0.0465 times |
Thu 16 October 2025 |
409.40 (1.88%) |
405.60 |
401.20 - 411.40 |
0.0909 times |
Wed 15 October 2025 |
401.85 (1.82%) |
394.90 |
393.20 - 406.00 |
0.1272 times |
Tue 14 October 2025 |
394.65 (-1.02%) |
399.00 |
385.50 - 401.00 |
0.1997 times |
Mon 13 October 2025 |
398.70 (-0.83%) |
402.95 |
397.00 - 403.35 |
0.0647 times |
Weekly price and charts VardhmanTextiles Strong weekly Stock price targets for VardhmanTextiles VTL are 425.28 and 439.03 | Weekly Target 1 | 422.6 | | Weekly Target 2 | 427.95 | | Weekly Target 3 | 436.35 | | Weekly Target 4 | 441.7 | | Weekly Target 5 | 450.1 |
Weekly price and volumes for Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
433.30 (-1.99%) |
443.85 |
431.00 - 444.75 |
0.1114 times |
Fri 24 October 2025 |
442.10 (9.28%) |
405.05 |
399.40 - 454.25 |
2.6166 times |
Fri 17 October 2025 |
404.55 (0.62%) |
402.95 |
385.50 - 412.00 |
0.1513 times |
Fri 10 October 2025 |
402.05 (-1.45%) |
409.90 |
395.60 - 411.20 |
0.1299 times |
Fri 03 October 2025 |
407.95 (-2.22%) |
417.20 |
406.10 - 421.85 |
0.1012 times |
Fri 26 September 2025 |
417.20 (-2.09%) |
425.00 |
406.30 - 430.75 |
0.1464 times |
Fri 19 September 2025 |
426.10 (-0.88%) |
429.90 |
422.55 - 449.00 |
0.211 times |
Fri 12 September 2025 |
429.90 (5.69%) |
407.95 |
407.00 - 449.00 |
0.7123 times |
Fri 05 September 2025 |
406.75 (-4.15%) |
420.00 |
405.55 - 426.55 |
0.4793 times |
Fri 29 August 2025 |
424.35 (2.31%) |
414.75 |
387.20 - 459.90 |
5.3406 times |
Fri 22 August 2025 |
414.75 (5.25%) |
397.05 |
396.55 - 447.80 |
1.4374 times |
Monthly price and charts VardhmanTextiles Strong monthly Stock price targets for VardhmanTextiles VTL are 409.4 and 478.15 | Monthly Target 1 | 355.6 | | Monthly Target 2 | 394.45 | | Monthly Target 3 | 424.35 | | Monthly Target 4 | 463.2 | | Monthly Target 5 | 493.1 |
Monthly price and volumes Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
433.30 (4.95%) |
414.90 |
385.50 - 454.25 |
1.3213 times |
Tue 30 September 2025 |
412.85 (-2.71%) |
420.00 |
405.55 - 449.00 |
0.7002 times |
Fri 29 August 2025 |
424.35 (-2.87%) |
436.90 |
383.70 - 459.90 |
3.0741 times |
Thu 31 July 2025 |
436.90 (-12.72%) |
504.95 |
431.10 - 539.90 |
1.0301 times |
Mon 30 June 2025 |
500.55 (1.79%) |
491.00 |
452.90 - 501.00 |
0.1967 times |
Fri 30 May 2025 |
491.75 (8.27%) |
448.20 |
447.35 - 530.00 |
0.5635 times |
Wed 30 April 2025 |
454.20 (14.94%) |
393.00 |
389.10 - 509.60 |
1.851 times |
Fri 28 March 2025 |
395.15 (4.07%) |
387.95 |
361.10 - 409.10 |
0.2739 times |
Fri 28 February 2025 |
379.70 (-16.87%) |
446.00 |
378.00 - 455.00 |
0.1721 times |
Fri 31 January 2025 |
456.75 (-9.73%) |
509.50 |
423.00 - 525.00 |
0.8171 times |
Tue 31 December 2024 |
506.00 (6.28%) |
476.40 |
474.00 - 563.95 |
0.5324 times |
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value | | 5 day DMA | 432.3 | | 12 day DMA | 414.92 | | 20 day DMA | 411.08 | | 35 day DMA | 417.32 | | 50 day DMA | 417.21 | | 100 day DMA | 444.2 | | 150 day DMA | 451.84 | | 200 day DMA | 447.2 | EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.15 | 430.08 | 424.89 | | 12 day EMA | 421.32 | 419.14 | 415.27 | | 20 day EMA | 417.61 | 415.96 | 413.38 | | 35 day EMA | 415.39 | 414.34 | 412.8 | | 50 day EMA | 417.04 | 416.38 | 415.4 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.3 | 426.9 | 419.72 | | 12 day SMA | 414.92 | 412.16 | 408.53 | | 20 day SMA | 411.08 | 410.27 | 408.93 | | 35 day SMA | 417.32 | 416.56 | 415.72 | | 50 day SMA | 417.21 | 416.55 | 415.74 | | 100 day SMA | 444.2 | 444.76 | 445.27 | | 150 day SMA | 451.84 | 451.53 | 451.13 | | 200 day SMA | 447.2 | 447.47 | 447.82 |
|
|
