VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel Strong Daily Stock price targets for VibhorSteel VSTL are 144.25 and 146.34 | Daily Target 1 | 142.77 | | Daily Target 2 | 143.63 | | Daily Target 3 | 144.86 | | Daily Target 4 | 145.72 | | Daily Target 5 | 146.95 |
Daily price and volume Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
144.49 (0.33%) |
144.35 |
144.00 - 146.09 |
0.9771 times |
Tue 28 October 2025 |
144.01 (-0.49%) |
144.25 |
142.10 - 146.76 |
0.8132 times |
Mon 27 October 2025 |
144.72 (-1.7%) |
149.70 |
142.01 - 149.70 |
1.6751 times |
Fri 24 October 2025 |
147.23 (0.18%) |
146.65 |
146.50 - 153.00 |
1.6523 times |
Thu 23 October 2025 |
146.96 (-0.82%) |
147.35 |
146.21 - 151.01 |
0.8839 times |
Tue 21 October 2025 |
148.18 (1.23%) |
145.15 |
145.15 - 151.69 |
0.2859 times |
Mon 20 October 2025 |
146.38 (-0.35%) |
149.79 |
142.06 - 149.79 |
1.0626 times |
Fri 17 October 2025 |
146.89 (-1.76%) |
149.52 |
145.16 - 150.69 |
0.5894 times |
Thu 16 October 2025 |
149.52 (0.78%) |
150.50 |
148.10 - 151.80 |
0.7755 times |
Wed 15 October 2025 |
148.36 (-0.93%) |
150.21 |
146.00 - 151.49 |
1.285 times |
Tue 14 October 2025 |
149.76 (0.38%) |
149.19 |
148.00 - 151.40 |
0.9155 times |
Weekly price and charts VibhorSteel Strong weekly Stock price targets for VibhorSteel VSTL are 139.41 and 147.1 | Weekly Target 1 | 137.71 | | Weekly Target 2 | 141.1 | | Weekly Target 3 | 145.4 | | Weekly Target 4 | 148.79 | | Weekly Target 5 | 153.09 |
Weekly price and volumes for Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
144.49 (-1.86%) |
149.70 |
142.01 - 149.70 |
0.2936 times |
Fri 24 October 2025 |
147.23 (0.23%) |
149.79 |
142.06 - 153.00 |
0.3291 times |
Fri 17 October 2025 |
146.89 (-2.84%) |
151.00 |
145.16 - 151.80 |
0.3686 times |
Fri 10 October 2025 |
151.19 (-3.53%) |
156.73 |
148.24 - 158.80 |
0.4218 times |
Fri 03 October 2025 |
156.72 (0.92%) |
158.40 |
149.41 - 158.40 |
0.4361 times |
Fri 26 September 2025 |
155.29 (-4.51%) |
163.70 |
155.00 - 164.58 |
0.4544 times |
Fri 19 September 2025 |
162.63 (1.68%) |
159.95 |
159.10 - 164.00 |
0.56 times |
Fri 12 September 2025 |
159.95 (-0.59%) |
168.00 |
158.00 - 168.00 |
0.7636 times |
Fri 05 September 2025 |
160.90 (3.04%) |
156.25 |
156.25 - 165.13 |
0.9066 times |
Fri 29 August 2025 |
156.15 (1.15%) |
154.64 |
154.55 - 187.24 |
5.4663 times |
Fri 22 August 2025 |
154.38 (1.91%) |
154.00 |
151.41 - 160.68 |
0.3062 times |
Monthly price and charts VibhorSteel Strong monthly Stock price targets for VibhorSteel VSTL are 134.86 and 151.65 | Monthly Target 1 | 131.64 | | Monthly Target 2 | 138.07 | | Monthly Target 3 | 148.43333333333 | | Monthly Target 4 | 154.86 | | Monthly Target 5 | 165.22 |
Monthly price and volumes Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
144.49 (-6.71%) |
154.89 |
142.01 - 158.80 |
0.3131 times |
Tue 30 September 2025 |
154.89 (-0.81%) |
156.25 |
153.23 - 168.00 |
0.5097 times |
Fri 29 August 2025 |
156.15 (-3.93%) |
162.55 |
151.00 - 187.24 |
1.1816 times |
Thu 31 July 2025 |
162.54 (3.69%) |
156.75 |
152.26 - 204.99 |
2.5625 times |
Mon 30 June 2025 |
156.75 (1.96%) |
153.73 |
144.61 - 164.61 |
0.7456 times |
Fri 30 May 2025 |
153.73 (5.38%) |
148.80 |
133.80 - 164.20 |
0.615 times |
Wed 30 April 2025 |
145.88 (-1.25%) |
148.00 |
130.05 - 168.82 |
0.5436 times |
Fri 28 March 2025 |
147.73 (-3.1%) |
155.45 |
125.00 - 191.00 |
2.5685 times |
Fri 28 February 2025 |
152.46 (-17.74%) |
188.58 |
145.00 - 188.58 |
0.6032 times |
Fri 31 January 2025 |
185.33 (-13.43%) |
217.00 |
176.41 - 221.99 |
0.3573 times |
Tue 31 December 2024 |
214.08 (-4.45%) |
227.00 |
205.00 - 257.39 |
0.5877 times |
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value | | 5 day DMA | 145.48 | | 12 day DMA | 147.14 | | 20 day DMA | 149.16 | | 35 day DMA | 153.79 | | 50 day DMA | 155.27 | | 100 day DMA | 158.69 | | 150 day DMA | 157.13 | | 200 day DMA | 160.86 | EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.31 | 145.72 | 146.58 | | 12 day EMA | 147.18 | 147.67 | 148.34 | | 20 day EMA | 149.1 | 149.59 | 150.18 | | 35 day EMA | 151.56 | 151.98 | 152.45 | | 50 day EMA | 154.29 | 154.69 | 155.13 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.48 | 146.22 | 146.69 | | 12 day SMA | 147.14 | 147.7 | 148.12 | | 20 day SMA | 149.16 | 149.74 | 150.3 | | 35 day SMA | 153.79 | 154.29 | 154.77 | | 50 day SMA | 155.27 | 155.41 | 155.63 | | 100 day SMA | 158.69 | 158.77 | 158.85 | | 150 day SMA | 157.13 | 157.42 | 157.5 | | 200 day SMA | 160.86 | 161.21 | 161.54 |
|
|
