VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel Strong Daily Stock price targets for VibhorSteel VSTL are 155.3 and 161.33 | Daily Target 1 | 154.19 | | Daily Target 2 | 156.4 | | Daily Target 3 | 160.22 | | Daily Target 4 | 162.43 | | Daily Target 5 | 166.25 |
Daily price and volume Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
158.61 (-2.42%) |
162.55 |
158.01 - 164.04 |
0.9126 times |
Thu 31 July 2025 |
162.54 (1.13%) |
159.00 |
155.00 - 166.00 |
0.7642 times |
Wed 30 July 2025 |
160.73 (-0.84%) |
164.03 |
160.15 - 165.18 |
0.5178 times |
Tue 29 July 2025 |
162.09 (1.87%) |
159.70 |
158.11 - 163.78 |
0.7243 times |
Mon 28 July 2025 |
159.11 (-4.6%) |
166.78 |
156.20 - 169.72 |
2.0869 times |
Fri 25 July 2025 |
166.78 (-3.53%) |
175.00 |
165.79 - 175.00 |
1.0762 times |
Thu 24 July 2025 |
172.89 (-0.72%) |
172.71 |
172.00 - 174.17 |
0.6569 times |
Wed 23 July 2025 |
174.15 (0.32%) |
175.00 |
173.00 - 175.74 |
0.5465 times |
Tue 22 July 2025 |
173.60 (-3.37%) |
179.90 |
173.02 - 179.90 |
0.8142 times |
Mon 21 July 2025 |
179.65 (1.57%) |
176.88 |
170.00 - 181.00 |
1.9004 times |
Fri 18 July 2025 |
176.88 (2.09%) |
173.26 |
173.26 - 180.20 |
1.0074 times |
Weekly price and charts VibhorSteel Strong weekly Stock price targets for VibhorSteel VSTL are 149.45 and 164.17 | Weekly Target 1 | 146.39 | | Weekly Target 2 | 152.5 | | Weekly Target 3 | 161.11 | | Weekly Target 4 | 167.22 | | Weekly Target 5 | 175.83 |
Weekly price and volumes for Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
158.61 (-4.9%) |
166.78 |
155.00 - 169.72 |
0.3408 times |
Fri 25 July 2025 |
166.78 (-5.71%) |
176.88 |
165.79 - 181.00 |
0.34 times |
Fri 18 July 2025 |
176.88 (2.15%) |
173.15 |
170.00 - 187.00 |
0.7097 times |
Fri 11 July 2025 |
173.15 (11.06%) |
156.49 |
155.22 - 204.99 |
5.8828 times |
Fri 04 July 2025 |
155.91 (-1.02%) |
156.27 |
152.26 - 160.00 |
0.2166 times |
Fri 27 June 2025 |
157.51 (6.41%) |
148.02 |
146.40 - 160.65 |
0.2979 times |
Fri 20 June 2025 |
148.02 (-6.72%) |
157.89 |
144.61 - 159.00 |
0.6613 times |
Fri 13 June 2025 |
158.69 (4.52%) |
152.84 |
152.50 - 164.61 |
0.8551 times |
Fri 06 June 2025 |
151.83 (-1.24%) |
153.73 |
150.00 - 155.20 |
0.2787 times |
Fri 30 May 2025 |
153.73 (-0.72%) |
155.59 |
153.10 - 164.20 |
0.417 times |
Fri 23 May 2025 |
154.85 (-1.8%) |
160.00 |
150.00 - 160.85 |
0.5665 times |
Monthly price and charts VibhorSteel Strong monthly Stock price targets for VibhorSteel VSTL are 155.3 and 161.33 | Monthly Target 1 | 154.19 | | Monthly Target 2 | 156.4 | | Monthly Target 3 | 160.22 | | Monthly Target 4 | 162.43 | | Monthly Target 5 | 166.25 |
Monthly price and volumes Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
158.61 (-2.42%) |
162.55 |
158.01 - 164.04 |
0.023 times |
Thu 31 July 2025 |
162.54 (3.69%) |
156.75 |
152.26 - 204.99 |
2.7244 times |
Mon 30 June 2025 |
156.75 (1.96%) |
153.73 |
144.61 - 164.61 |
0.7927 times |
Fri 30 May 2025 |
153.73 (5.38%) |
148.80 |
133.80 - 164.20 |
0.6538 times |
Wed 30 April 2025 |
145.88 (-1.25%) |
148.00 |
130.05 - 168.82 |
0.5779 times |
Fri 28 March 2025 |
147.73 (-3.1%) |
155.45 |
125.00 - 191.00 |
2.7309 times |
Fri 28 February 2025 |
152.46 (-17.74%) |
188.58 |
145.00 - 188.58 |
0.6414 times |
Fri 31 January 2025 |
185.33 (-13.43%) |
217.00 |
176.41 - 221.99 |
0.3798 times |
Tue 31 December 2024 |
214.08 (-4.45%) |
227.00 |
205.00 - 257.39 |
0.6249 times |
Fri 29 November 2024 |
224.05 (-11.74%) |
248.10 |
203.55 - 260.15 |
0.8512 times |
Thu 31 October 2024 |
253.85 (-0.82%) |
256.90 |
235.00 - 285.05 |
1.1038 times |
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value | | 5 day DMA | 160.62 | | 12 day DMA | 168.36 | | 20 day DMA | 173.22 | | 35 day DMA | 164.57 | | 50 day DMA | 161.75 | | 100 day DMA | 156.94 | | 150 day DMA | 166.14 | | 200 day DMA | 183.93 | EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.93 | 163.59 | 164.11 | | 12 day EMA | 165.89 | 167.21 | 168.06 | | 20 day EMA | 166.74 | 167.59 | 168.12 | | 35 day EMA | 165.32 | 165.71 | 165.9 | | 50 day EMA | 161.01 | 161.11 | 161.05 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.62 | 162.25 | 164.32 | | 12 day SMA | 168.36 | 169.65 | 170.88 | | 20 day SMA | 173.22 | 173.08 | 172.67 | | 35 day SMA | 164.57 | 164.57 | 164.43 | | 50 day SMA | 161.75 | 161.68 | 161.49 | | 100 day SMA | 156.94 | 156.86 | 156.73 | | 150 day SMA | 166.14 | 166.51 | 166.88 | | 200 day SMA | 183.93 | 184.46 | 184.94 |
|
|
