VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel Strong Daily Stock price targets for VibhorSteel VSTL are 167.58 and 178.08 | Daily Target 1 | 165.72 | | Daily Target 2 | 169.43 | | Daily Target 3 | 176.21666666667 | | Daily Target 4 | 179.93 | | Daily Target 5 | 186.72 |
Daily price and volume Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
173.15 (-4.05%) |
183.00 |
172.50 - 183.00 |
0.2187 times |
Thu 10 July 2025 |
180.46 (-0.04%) |
178.60 |
178.08 - 184.00 |
0.3157 times |
Wed 09 July 2025 |
180.53 (-6.31%) |
190.00 |
179.00 - 190.00 |
0.4832 times |
Tue 08 July 2025 |
192.68 (2.99%) |
202.40 |
189.15 - 204.99 |
4.9479 times |
Mon 07 July 2025 |
187.09 (20%) |
156.49 |
155.22 - 187.09 |
3.6794 times |
Fri 04 July 2025 |
155.91 (1.09%) |
154.86 |
152.26 - 158.00 |
0.0797 times |
Thu 03 July 2025 |
154.23 (-0.63%) |
157.45 |
153.71 - 157.45 |
0.0598 times |
Wed 02 July 2025 |
155.21 (-1.2%) |
155.70 |
153.55 - 158.29 |
0.0834 times |
Tue 01 July 2025 |
157.09 (0.22%) |
156.75 |
155.44 - 159.11 |
0.0457 times |
Mon 30 June 2025 |
156.75 (-0.48%) |
156.27 |
155.15 - 160.00 |
0.0865 times |
Fri 27 June 2025 |
157.51 (0.91%) |
158.00 |
156.47 - 160.65 |
0.1735 times |
Weekly price and charts VibhorSteel Strong weekly Stock price targets for VibhorSteel VSTL are 164.19 and 213.96 | Weekly Target 1 | 128.02 | | Weekly Target 2 | 150.58 | | Weekly Target 3 | 177.78666666667 | | Weekly Target 4 | 200.35 | | Weekly Target 5 | 227.56 |
Weekly price and volumes for Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
173.15 (11.06%) |
156.49 |
155.22 - 204.99 |
5.9311 times |
Fri 04 July 2025 |
155.91 (-1.02%) |
156.27 |
152.26 - 160.00 |
0.2184 times |
Fri 27 June 2025 |
157.51 (6.41%) |
148.02 |
146.40 - 160.65 |
0.3004 times |
Fri 20 June 2025 |
148.02 (-6.72%) |
157.89 |
144.61 - 159.00 |
0.6667 times |
Fri 13 June 2025 |
158.69 (4.52%) |
152.84 |
152.50 - 164.61 |
0.8621 times |
Fri 06 June 2025 |
151.83 (-1.24%) |
153.73 |
150.00 - 155.20 |
0.281 times |
Fri 30 May 2025 |
153.73 (-0.72%) |
155.59 |
153.10 - 164.20 |
0.4204 times |
Fri 23 May 2025 |
154.85 (-1.8%) |
160.00 |
150.00 - 160.85 |
0.5711 times |
Fri 16 May 2025 |
157.69 (12.67%) |
143.00 |
143.00 - 161.90 |
0.3874 times |
Fri 09 May 2025 |
139.96 (-3.78%) |
148.35 |
133.80 - 150.19 |
0.3613 times |
Fri 02 May 2025 |
145.46 (-6.11%) |
156.45 |
144.11 - 157.99 |
0.2793 times |
Monthly price and charts VibhorSteel Strong monthly Stock price targets for VibhorSteel VSTL are 162.71 and 215.44 | Monthly Target 1 | 124.07 | | Monthly Target 2 | 148.61 | | Monthly Target 3 | 176.8 | | Monthly Target 4 | 201.34 | | Monthly Target 5 | 229.53 |
Monthly price and volumes Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
173.15 (10.46%) |
156.75 |
152.26 - 204.99 |
2.1092 times |
Mon 30 June 2025 |
156.75 (1.96%) |
153.73 |
144.61 - 164.61 |
0.7485 times |
Fri 30 May 2025 |
153.73 (5.38%) |
148.80 |
133.80 - 164.20 |
0.6174 times |
Wed 30 April 2025 |
145.88 (-1.25%) |
148.00 |
130.05 - 168.82 |
0.5457 times |
Fri 28 March 2025 |
147.73 (-3.1%) |
155.45 |
125.00 - 191.00 |
2.5787 times |
Fri 28 February 2025 |
152.46 (-17.74%) |
188.58 |
145.00 - 188.58 |
0.6056 times |
Fri 31 January 2025 |
185.33 (-13.43%) |
217.00 |
176.41 - 221.99 |
0.3587 times |
Tue 31 December 2024 |
214.08 (-4.45%) |
227.00 |
205.00 - 257.39 |
0.5901 times |
Fri 29 November 2024 |
224.05 (-11.74%) |
248.10 |
203.55 - 260.15 |
0.8038 times |
Thu 31 October 2024 |
253.85 (-0.82%) |
256.90 |
235.00 - 285.05 |
1.0423 times |
Mon 30 September 2024 |
255.95 (-2.92%) |
265.00 |
255.00 - 286.65 |
0.6983 times |
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value | | 5 day DMA | 182.78 | | 12 day DMA | 167.23 | | 20 day DMA | 160.48 | | 35 day DMA | 158.21 | | 50 day DMA | 155.86 | | 100 day DMA | 154.9 | | 150 day DMA | 172.15 | | 200 day DMA | 190.5 | EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.38 | 177.99 | 176.76 | | 12 day EMA | 169.79 | 169.18 | 167.13 | | 20 day EMA | 165.06 | 164.21 | 162.5 | | 35 day EMA | 160.37 | 159.62 | 158.39 | | 50 day EMA | 158.02 | 157.4 | 156.46 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.78 | 179.33 | 174.09 | | 12 day SMA | 167.23 | 165.59 | 163.06 | | 20 day SMA | 160.48 | 159.76 | 158.6 | | 35 day SMA | 158.21 | 157.69 | 156.91 | | 50 day SMA | 155.86 | 155.3 | 154.61 | | 100 day SMA | 154.9 | 154.79 | 154.53 | | 150 day SMA | 172.15 | 172.52 | 172.85 | | 200 day SMA | 190.5 | 190.97 | 191.38 |
|
|
