VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries Strong Daily Stock price targets for VstIndustries VSTIND are 290.4 and 297.95 | Daily Target 1 | 288.8 | | Daily Target 2 | 292 | | Daily Target 3 | 296.35 | | Daily Target 4 | 299.55 | | Daily Target 5 | 303.9 |
Daily price and volume Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
295.20 (-1.29%) |
299.35 |
293.15 - 300.70 |
1.36 times |
Tue 15 July 2025 |
299.05 (-0.32%) |
299.90 |
297.00 - 302.65 |
0.448 times |
Mon 14 July 2025 |
300.00 (0.59%) |
296.00 |
295.70 - 303.20 |
0.8665 times |
Fri 11 July 2025 |
298.25 (6.18%) |
281.15 |
278.00 - 303.30 |
4.0846 times |
Thu 10 July 2025 |
280.90 (-0.85%) |
283.40 |
280.25 - 285.50 |
0.2793 times |
Wed 09 July 2025 |
283.30 (0%) |
285.75 |
282.20 - 285.75 |
0.2718 times |
Tue 08 July 2025 |
283.30 (-0.61%) |
285.05 |
282.05 - 288.55 |
0.3628 times |
Mon 07 July 2025 |
285.05 (-1.5%) |
289.30 |
283.90 - 289.30 |
0.4856 times |
Fri 04 July 2025 |
289.40 (-3.36%) |
297.55 |
288.40 - 298.55 |
0.7759 times |
Thu 03 July 2025 |
299.45 (-5.15%) |
303.00 |
297.05 - 303.00 |
1.0655 times |
Wed 02 July 2025 |
315.70 (0.29%) |
317.50 |
311.00 - 319.10 |
1.7909 times |
Weekly price and charts VstIndustries Strong weekly Stock price targets for VstIndustries VSTIND are 289.15 and 299.2 | Weekly Target 1 | 287.13 | | Weekly Target 2 | 291.17 | | Weekly Target 3 | 297.18333333333 | | Weekly Target 4 | 301.22 | | Weekly Target 5 | 307.23 |
Weekly price and volumes for Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
295.20 (-1.02%) |
296.00 |
293.15 - 303.20 |
0.9154 times |
Fri 11 July 2025 |
298.25 (3.06%) |
289.30 |
278.00 - 303.30 |
1.877 times |
Fri 04 July 2025 |
289.40 (-2.48%) |
300.00 |
288.40 - 319.10 |
2.6367 times |
Fri 27 June 2025 |
296.75 (4.97%) |
280.65 |
279.65 - 298.00 |
1.0184 times |
Fri 20 June 2025 |
282.70 (-1%) |
285.00 |
279.00 - 288.50 |
0.5098 times |
Fri 13 June 2025 |
285.55 (1.66%) |
283.50 |
282.40 - 292.40 |
0.7018 times |
Fri 06 June 2025 |
280.90 (-1.73%) |
286.00 |
277.50 - 287.65 |
0.6337 times |
Fri 30 May 2025 |
285.85 (-0.97%) |
289.40 |
284.00 - 291.85 |
0.4478 times |
Fri 23 May 2025 |
288.65 (-0.89%) |
290.65 |
284.50 - 300.90 |
0.6282 times |
Fri 16 May 2025 |
291.25 (6.37%) |
283.95 |
281.05 - 293.30 |
0.6313 times |
Fri 09 May 2025 |
273.80 (-5.28%) |
289.05 |
272.55 - 290.65 |
0.6259 times |
Monthly price and charts VstIndustries Strong monthly Stock price targets for VstIndustries VSTIND are 266.05 and 307.15 | Monthly Target 1 | 256.33 | | Monthly Target 2 | 275.77 | | Monthly Target 3 | 297.43333333333 | | Monthly Target 4 | 316.87 | | Monthly Target 5 | 338.53 |
Monthly price and volumes Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
295.20 (-4%) |
317.70 |
278.00 - 319.10 |
1.3246 times |
Mon 30 June 2025 |
307.50 (7.57%) |
286.00 |
277.50 - 308.80 |
1.0126 times |
Fri 30 May 2025 |
285.85 (-1.55%) |
290.00 |
272.55 - 300.90 |
0.6971 times |
Wed 30 April 2025 |
290.35 (10.29%) |
265.75 |
253.00 - 334.65 |
1.5377 times |
Fri 28 March 2025 |
263.25 (4.32%) |
253.15 |
242.05 - 279.70 |
1.254 times |
Fri 28 February 2025 |
252.35 (-21.24%) |
323.00 |
250.75 - 338.90 |
1.1602 times |
Fri 31 January 2025 |
320.40 (-4.7%) |
336.20 |
304.70 - 346.90 |
0.5388 times |
Tue 31 December 2024 |
336.20 (3.94%) |
323.45 |
318.00 - 373.00 |
0.8252 times |
Fri 29 November 2024 |
323.45 (-6.45%) |
349.40 |
308.70 - 354.95 |
0.4381 times |
Thu 31 October 2024 |
345.75 (-7.9%) |
370.35 |
301.05 - 384.50 |
1.2118 times |
Mon 30 September 2024 |
375.40 (-91.78%) |
4648.00 |
373.00 - 4722.95 |
2.122 times |
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value | | 5 day DMA | 294.68 | | 12 day DMA | 295.37 | | 20 day DMA | 293.2 | | 35 day DMA | 289.37 | | 50 day DMA | 288.79 | | 100 day DMA | 282.81 | | 150 day DMA | 297.72 | | 200 day DMA | 308.99 | EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.23 | 295.24 | 293.33 | | 12 day EMA | 293.84 | 293.59 | 292.6 | | 20 day EMA | 292.75 | 292.49 | 291.8 | | 35 day EMA | 291.23 | 291 | 290.53 | | 50 day EMA | 289.2 | 288.96 | 288.55 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.68 | 292.3 | 289.15 | | 12 day SMA | 295.37 | 296.39 | 296.2 | | 20 day SMA | 293.2 | 292.6 | 291.82 | | 35 day SMA | 289.37 | 289.12 | 288.76 | | 50 day SMA | 288.79 | 288.54 | 288.19 | | 100 day SMA | 282.81 | 282.76 | 282.73 | | 150 day SMA | 297.72 | 297.91 | 298.09 | | 200 day SMA | 308.99 | 309.48 | 310.07 |
|
|
