VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries Strong Daily Stock price targets for VstIndustries VSTIND are 283.23 and 290.88 | Daily Target 1 | 281.28 | | Daily Target 2 | 285.17 | | Daily Target 3 | 288.93333333333 | | Daily Target 4 | 292.82 | | Daily Target 5 | 296.58 |
Daily price and volume Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
289.05 (-0.45%) |
290.00 |
285.05 - 292.70 |
0.3935 times |
| Wed 30 April 2025 |
290.35 (-2.81%) |
298.75 |
286.50 - 298.75 |
0.4099 times |
| Tue 29 April 2025 |
298.75 (1.24%) |
298.00 |
294.35 - 301.00 |
0.5145 times |
| Mon 28 April 2025 |
295.10 (-2.53%) |
297.05 |
284.40 - 297.30 |
1.3851 times |
| Fri 25 April 2025 |
302.75 (-8.4%) |
334.00 |
298.15 - 334.65 |
2.6108 times |
| Thu 24 April 2025 |
330.50 (0.75%) |
330.00 |
326.75 - 333.45 |
0.617 times |
| Wed 23 April 2025 |
328.05 (1.2%) |
328.95 |
319.50 - 331.85 |
0.868 times |
| Tue 22 April 2025 |
324.15 (5.35%) |
314.00 |
312.65 - 330.75 |
1.8009 times |
| Mon 21 April 2025 |
307.70 (4.57%) |
295.00 |
295.00 - 309.00 |
0.8611 times |
| Thu 17 April 2025 |
294.25 (1.4%) |
292.35 |
289.40 - 295.85 |
0.5394 times |
| Wed 16 April 2025 |
290.20 (0.36%) |
291.95 |
287.75 - 293.85 |
0.6058 times |
Weekly price and charts VstIndustries Strong weekly Stock price targets for VstIndustries VSTIND are 278.43 and 295.03 | Weekly Target 1 | 274.88 | | Weekly Target 2 | 281.97 | | Weekly Target 3 | 291.48333333333 | | Weekly Target 4 | 298.57 | | Weekly Target 5 | 308.08 |
Weekly price and volumes for Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
289.05 (-4.53%) |
297.05 |
284.40 - 301.00 |
0.8468 times |
| Fri 25 April 2025 |
302.75 (2.89%) |
295.00 |
295.00 - 334.65 |
2.1171 times |
| Thu 17 April 2025 |
294.25 (7.51%) |
275.05 |
275.05 - 295.85 |
0.8264 times |
| Fri 11 April 2025 |
273.70 (2.28%) |
255.00 |
253.00 - 275.00 |
0.5606 times |
| Fri 04 April 2025 |
267.60 (1.65%) |
265.75 |
264.00 - 276.95 |
0.5728 times |
| Fri 28 March 2025 |
263.25 (-3.85%) |
277.00 |
256.70 - 279.70 |
1.2242 times |
| Fri 21 March 2025 |
273.80 (5.9%) |
259.00 |
254.05 - 275.00 |
1.056 times |
| Thu 13 March 2025 |
258.55 (-2.45%) |
265.10 |
252.15 - 265.95 |
0.5374 times |
| Fri 07 March 2025 |
265.05 (5.03%) |
253.15 |
242.05 - 266.60 |
1.0975 times |
| Fri 28 February 2025 |
252.35 (-9.44%) |
276.95 |
250.75 - 279.20 |
1.1613 times |
| Fri 21 February 2025 |
278.65 (-5.77%) |
298.00 |
276.00 - 300.95 |
0.9893 times |
Monthly price and charts VstIndustries Strong monthly Stock price targets for VstIndustries VSTIND are 283.23 and 290.88 | Monthly Target 1 | 281.28 | | Monthly Target 2 | 285.17 | | Monthly Target 3 | 288.93333333333 | | Monthly Target 4 | 292.82 | | Monthly Target 5 | 296.58 |
Monthly price and volumes Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
289.05 (-0.45%) |
290.00 |
285.05 - 292.70 |
0.042 times |
| Wed 30 April 2025 |
290.35 (10.29%) |
265.75 |
253.00 - 334.65 |
1.6354 times |
| Fri 28 March 2025 |
263.25 (4.32%) |
253.15 |
242.05 - 279.70 |
1.3338 times |
| Fri 28 February 2025 |
252.35 (-21.24%) |
323.00 |
250.75 - 338.90 |
1.234 times |
| Fri 31 January 2025 |
320.40 (-4.7%) |
336.20 |
304.70 - 346.90 |
0.573 times |
| Tue 31 December 2024 |
336.20 (3.94%) |
323.45 |
318.00 - 373.00 |
0.8777 times |
| Fri 29 November 2024 |
323.45 (-6.45%) |
349.40 |
308.70 - 354.95 |
0.4659 times |
| Thu 31 October 2024 |
345.75 (-7.9%) |
370.35 |
301.05 - 384.50 |
1.2888 times |
| Mon 30 September 2024 |
375.40 (-91.78%) |
4648.00 |
373.00 - 4722.95 |
2.2569 times |
| Fri 30 August 2024 |
4567.60 (4.32%) |
4391.40 |
4075.05 - 4920.00 |
0.2924 times |
| Wed 31 July 2024 |
4378.45 (9.59%) |
4046.00 |
3825.80 - 4849.75 |
0.4536 times |
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value | | 5 day DMA | 295.2 | | 12 day DMA | 303.33 | | 20 day DMA | 290.15 | | 35 day DMA | 278.69 | | 50 day DMA | 277.59 | | 100 day DMA | 303.44 | | 150 day DMA | 318.44 | | 200 day DMA | 1127.34 | EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.07 | 299.58 | 304.19 | | 12 day EMA | 296.78 | 298.19 | 299.62 | | 20 day EMA | 292.48 | 292.84 | 293.1 | | 35 day EMA | 288.43 | 288.39 | 288.27 | | 50 day EMA | 282.72 | 282.46 | 282.14 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.2 | 303.49 | 311.03 | | 12 day SMA | 303.33 | 302.05 | 300.24 | | 20 day SMA | 290.15 | 288.86 | 287.25 | | 35 day SMA | 278.69 | 277.93 | 276.98 | | 50 day SMA | 277.59 | 277.89 | 278.39 | | 100 day SMA | 303.44 | 303.82 | 304.17 | | 150 day SMA | 318.44 | 319.44 | 320.43 | | 200 day SMA | 1127.34 | 1146.33 | 1165.13 |
|
|
