VadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 35.15 and 35.15 | Daily Target 1 | 35.15 | | Daily Target 2 | 35.15 | | Daily Target 3 | 35.15 | | Daily Target 4 | 35.15 | | Daily Target 5 | 35.15 |
Daily price and volume Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
35.15 (4.93%) |
35.15 |
35.15 - 35.15 |
0.3571 times |
| Thu 22 May 2025 |
33.50 (4.85%) |
31.95 |
31.95 - 33.50 |
1.4286 times |
| Wed 21 May 2025 |
31.95 (2.4%) |
31.20 |
31.20 - 32.75 |
0.7143 times |
| Tue 20 May 2025 |
31.20 (4.87%) |
30.00 |
30.00 - 31.20 |
0.7143 times |
| Fri 16 May 2025 |
29.75 (4.94%) |
29.75 |
29.75 - 29.75 |
0.7143 times |
| Wed 14 May 2025 |
28.35 (-32.98%) |
28.35 |
28.35 - 28.35 |
0.3571 times |
| Mon 16 December 2024 |
42.30 (-4.94%) |
44.50 |
42.30 - 44.50 |
0.7143 times |
| Fri 13 December 2024 |
44.50 (-3.68%) |
45.00 |
44.50 - 45.00 |
0.7143 times |
| Thu 12 December 2024 |
46.20 (5%) |
41.80 |
41.80 - 46.20 |
3.2143 times |
| Wed 11 December 2024 |
44.00 (-1.57%) |
44.90 |
44.00 - 44.90 |
1.0714 times |
| Tue 10 December 2024 |
44.70 (-4.99%) |
49.20 |
44.70 - 49.30 |
5.3571 times |
Weekly price and charts VadivarheSpclty Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 32.58 and 37.73 | Weekly Target 1 | 28.28 | | Weekly Target 2 | 31.72 | | Weekly Target 3 | 33.433333333333 | | Weekly Target 4 | 36.87 | | Weekly Target 5 | 38.58 |
Weekly price and volumes for Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
35.15 (18.15%) |
30.00 |
30.00 - 35.15 |
0.5769 times |
| Fri 16 May 2025 |
29.75 (-33.15%) |
44.50 |
28.35 - 44.50 |
0.3205 times |
| Fri 13 December 2024 |
44.50 (-5.42%) |
47.10 |
41.80 - 49.30 |
1.9872 times |
| Thu 05 December 2024 |
47.05 (-3.59%) |
49.90 |
47.05 - 51.20 |
1.2821 times |
| Fri 29 November 2024 |
48.80 (-1.11%) |
47.00 |
44.80 - 48.80 |
0.8333 times |
| Tue 19 November 2024 |
49.35 (5%) |
45.90 |
45.90 - 49.35 |
0.4487 times |
| Tue 12 November 2024 |
47.00 (-2.08%) |
48.00 |
47.00 - 48.00 |
0.2564 times |
| Fri 08 November 2024 |
48.00 (1.8%) |
48.75 |
45.45 - 49.65 |
1.7949 times |
| Thu 31 October 2024 |
47.15 (-5.7%) |
52.50 |
47.15 - 52.50 |
1.6667 times |
| Thu 24 October 2024 |
50.00 (6.27%) |
47.10 |
47.10 - 50.95 |
0.8333 times |
| Fri 18 October 2024 |
47.05 (-3.39%) |
51.10 |
47.05 - 51.10 |
0.3846 times |
Monthly price and charts VadivarheSpclty Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 31.75 and 38.55 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 30.62 | | Monthly Target 3 | 32.883333333333 | | Monthly Target 4 | 37.42 | | Monthly Target 5 | 39.68 |
Monthly price and volumes Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
35.15 (-16.9%) |
28.35 |
28.35 - 35.15 |
0.0896 times |
| Mon 16 December 2024 |
42.30 (-13.32%) |
49.90 |
41.80 - 51.20 |
0.3958 times |
| Fri 29 November 2024 |
48.80 (3.5%) |
48.75 |
44.80 - 49.65 |
0.3883 times |
| Thu 31 October 2024 |
47.15 (-6.63%) |
53.00 |
45.50 - 53.00 |
1.292 times |
| Mon 30 September 2024 |
50.50 (-22.31%) |
67.00 |
50.40 - 75.45 |
6.1837 times |
| Fri 30 August 2024 |
65.00 (20.37%) |
56.70 |
53.30 - 67.20 |
0.6572 times |
| Wed 31 July 2024 |
54.00 (31.71%) |
45.00 |
45.00 - 54.00 |
0.1867 times |
| Fri 19 April 2024 |
41.00 (32.26%) |
29.55 |
29.55 - 41.00 |
0.112 times |
| Wed 27 March 2024 |
31.00 (-16.22%) |
38.85 |
27.40 - 38.85 |
0.3958 times |
| Thu 29 February 2024 |
37.00 (-24.49%) |
46.55 |
36.00 - 46.55 |
0.2987 times |
| Wed 31 January 2024 |
49.00 (17.22%) |
43.00 |
39.85 - 50.40 |
0.3137 times |
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM
DMA (daily moving average) of Vadivarhe Spclty VSCL_SM
| DMA period | DMA value | | 5 day DMA | 32.31 | | 12 day DMA | 38.22 | | 20 day DMA | 42.04 | | 35 day DMA | 44.79 | | 50 day DMA | 46.19 | | 100 day DMA | 52.64 | | 150 day DMA | 47.88 | | 200 day DMA | 46.29 | EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.08 | 33.54 | 33.56 | | 12 day EMA | 37.25 | 37.63 | 38.38 | | 20 day EMA | 40.11 | 40.63 | 41.38 | | 35 day EMA | 43.47 | 43.96 | 44.58 | | 50 day EMA | 46.06 | 46.5 | 47.03 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.31 | 30.95 | 32.71 | | 12 day SMA | 38.22 | 39.21 | 40.55 | | 20 day SMA | 42.04 | 42.63 | 43.42 | | 35 day SMA | 44.79 | 45.16 | 45.61 | | 50 day SMA | 46.19 | 46.59 | 47.08 | | 100 day SMA | 52.64 | 52.65 | 52.67 | | 150 day SMA | 47.88 | 47.93 | 48 | | 200 day SMA | 46.29 | 46.34 | 46.41 |
|
|
