VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR Strong Daily Stock price targets for VR VR_SM are 249 and 249 | Daily Target 1 | 249 | | Daily Target 2 | 249 | | Daily Target 3 | 249 | | Daily Target 4 | 249 | | Daily Target 5 | 249 |
Daily price and volume V R
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
249.00 (0%) |
249.00 |
249.00 - 249.00 |
0.1639 times |
| Thu 24 April 2025 |
249.00 (-0.8%) |
248.90 |
248.90 - 249.50 |
3.7705 times |
| Tue 22 April 2025 |
251.00 (1.54%) |
247.90 |
247.90 - 260.00 |
1.8033 times |
| Mon 21 April 2025 |
247.20 (0.08%) |
247.20 |
247.20 - 247.20 |
0.4918 times |
| Thu 17 April 2025 |
247.00 (-0.6%) |
247.00 |
247.00 - 247.00 |
0.1639 times |
| Wed 16 April 2025 |
248.50 (0.75%) |
248.00 |
248.00 - 250.00 |
0.6557 times |
| Tue 15 April 2025 |
246.65 (-2.89%) |
255.00 |
240.00 - 255.00 |
1.1475 times |
| Fri 11 April 2025 |
254.00 (-2.31%) |
254.00 |
250.00 - 274.50 |
1.1475 times |
| Wed 09 April 2025 |
260.00 (4%) |
241.00 |
241.00 - 260.00 |
0.3279 times |
| Tue 08 April 2025 |
250.00 (12.49%) |
235.00 |
235.00 - 250.00 |
0.3279 times |
| Mon 07 April 2025 |
222.25 (-4.49%) |
232.00 |
217.50 - 232.00 |
0.6557 times |
Weekly price and charts VR Strong weekly Stock price targets for VR VR_SM are 249 and 249 | Weekly Target 1 | 249 | | Weekly Target 2 | 249 | | Weekly Target 3 | 249 | | Weekly Target 4 | 249 | | Weekly Target 5 | 249 |
Weekly price and volumes for V R
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
249.00 (0%) |
249.00 |
249.00 - 249.00 |
0.0337 times |
| Thu 24 April 2025 |
249.00 (0.81%) |
247.20 |
247.20 - 260.00 |
1.2458 times |
| Thu 17 April 2025 |
247.00 (-2.76%) |
255.00 |
240.00 - 255.00 |
0.404 times |
| Fri 11 April 2025 |
254.00 (9.15%) |
232.00 |
217.50 - 274.50 |
0.5051 times |
| Fri 04 April 2025 |
232.70 (18.72%) |
196.00 |
190.00 - 250.80 |
1.2795 times |
| Fri 28 March 2025 |
196.00 (-40.79%) |
209.20 |
191.00 - 209.20 |
0.7407 times |
| Mon 07 October 2024 |
331.00 (-4.06%) |
322.00 |
316.00 - 339.00 |
1.6162 times |
| Fri 04 October 2024 |
345.00 (2.99%) |
330.00 |
330.00 - 349.10 |
1.2121 times |
| Fri 27 September 2024 |
335.00 (-5.37%) |
328.00 |
326.00 - 335.00 |
0.9428 times |
| Thu 19 September 2024 |
354.00 (10.63%) |
320.00 |
306.00 - 354.90 |
2.0202 times |
| Fri 13 September 2024 |
320.00 (1.15%) |
310.00 |
275.00 - 320.00 |
3.367 times |
Monthly price and charts VR Strong monthly Stock price targets for VR VR_SM are 219.5 and 304 | Monthly Target 1 | 153.33 | | Monthly Target 2 | 201.17 | | Monthly Target 3 | 237.83333333333 | | Monthly Target 4 | 285.67 | | Monthly Target 5 | 322.33 |
Monthly price and volumes V R
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
249.00 (27.04%) |
196.00 |
190.00 - 274.50 |
0.1897 times |
| Fri 28 March 2025 |
196.00 (-40.79%) |
209.20 |
191.00 - 209.20 |
0.0405 times |
| Mon 07 October 2024 |
331.00 (-5.16%) |
349.00 |
316.00 - 349.10 |
0.1253 times |
| Mon 30 September 2024 |
349.00 (16.08%) |
323.00 |
275.00 - 354.90 |
0.6557 times |
| Fri 30 August 2024 |
300.65 (38.36%) |
229.00 |
192.05 - 315.00 |
0.722 times |
| Wed 31 July 2024 |
217.30 (40.19%) |
152.50 |
151.10 - 227.90 |
1.1494 times |
| Fri 28 June 2024 |
155.00 (14.81%) |
143.00 |
126.00 - 168.55 |
1.6209 times |
| Thu 30 May 2024 |
135.00 (-2.24%) |
138.50 |
132.80 - 146.00 |
0.7515 times |
| Tue 30 April 2024 |
138.10 (-3.86%) |
144.00 |
100.00 - 144.00 |
3.6471 times |
| Thu 28 March 2024 |
143.65 (0%) |
118.10 |
112.00 - 155.70 |
1.0978 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value | | 5 day DMA | 248.64 | | 12 day DMA | 246.44 | | 20 day DMA | 238.05 | | 35 day DMA | 275.41 | | 50 day DMA | 280.15 | | 100 day DMA | 225.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.75 | 248.63 | 248.45 | | 12 day EMA | 248.47 | 248.37 | 248.25 | | 20 day EMA | 253.13 | 253.57 | 254.05 | | 35 day EMA | 258.82 | 259.4 | 260.01 | | 50 day EMA | 273.17 | 274.16 | 275.19 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.64 | 248.54 | 248.07 | | 12 day SMA | 246.44 | 246.59 | 243.26 | | 20 day SMA | 238.05 | 242.85 | 247.85 | | 35 day SMA | 275.41 | 277.84 | 280.35 | | 50 day SMA | 280.15 | 280.07 | 280.01 | | 100 day SMA | 225.45 | 224.38 | 223.29 | | 150 day SMA | | 200 day SMA |
|
|
