VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR Strong Daily Stock price targets for VR VR_SM are 209.95 and 209.95 | Daily Target 1 | 209.95 | | Daily Target 2 | 209.95 | | Daily Target 3 | 209.95 | | Daily Target 4 | 209.95 | | Daily Target 5 | 209.95 |
Daily price and volume V R
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
209.95 (7.09%) |
209.95 |
209.95 - 209.95 |
0.5882 times |
Tue 28 October 2025 |
196.05 (-4.81%) |
196.05 |
196.05 - 196.05 |
0.5882 times |
Mon 27 October 2025 |
205.95 (-1.93%) |
201.95 |
201.95 - 205.95 |
1.1765 times |
Fri 24 October 2025 |
210.00 (0.48%) |
209.00 |
209.00 - 210.00 |
1.1765 times |
Thu 23 October 2025 |
209.00 (4.5%) |
191.00 |
191.00 - 209.00 |
1.1765 times |
Mon 20 October 2025 |
200.00 (8.11%) |
205.00 |
200.00 - 205.00 |
1.1765 times |
Fri 17 October 2025 |
185.00 (-2.63%) |
185.00 |
185.00 - 185.00 |
0.5882 times |
Thu 16 October 2025 |
190.00 (-7.32%) |
190.00 |
190.00 - 190.00 |
0.5882 times |
Tue 14 October 2025 |
205.00 (-1.66%) |
205.00 |
205.00 - 205.00 |
0.5882 times |
Mon 13 October 2025 |
208.45 (1.93%) |
191.00 |
191.00 - 208.45 |
2.3529 times |
Fri 10 October 2025 |
204.50 (7.07%) |
204.50 |
204.50 - 204.50 |
0.5882 times |
Weekly price and charts VR Strong weekly Stock price targets for VR VR_SM are 203 and 216.9 | Weekly Target 1 | 191.42 | | Weekly Target 2 | 200.68 | | Weekly Target 3 | 205.31666666667 | | Weekly Target 4 | 214.58 | | Weekly Target 5 | 219.22 |
Weekly price and volumes for V R
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
209.95 (-0.02%) |
201.95 |
196.05 - 209.95 |
0.3361 times |
Fri 24 October 2025 |
210.00 (13.51%) |
205.00 |
191.00 - 210.00 |
0.5042 times |
Fri 17 October 2025 |
185.00 (-9.54%) |
191.00 |
185.00 - 208.45 |
0.5882 times |
Fri 10 October 2025 |
204.50 (2.25%) |
185.00 |
185.00 - 216.95 |
2.0168 times |
Wed 01 October 2025 |
200.00 (5.26%) |
185.00 |
185.00 - 208.00 |
0.4202 times |
Fri 26 September 2025 |
190.00 (-6.4%) |
193.65 |
190.00 - 193.65 |
0.1681 times |
Thu 18 September 2025 |
203.00 (-1.46%) |
210.90 |
198.05 - 217.90 |
1.2605 times |
Fri 12 September 2025 |
206.00 (-2.81%) |
205.00 |
195.60 - 219.90 |
1.2605 times |
Fri 05 September 2025 |
211.95 (0.02%) |
222.00 |
198.10 - 222.00 |
1.5966 times |
Fri 29 August 2025 |
211.90 (14.23%) |
195.00 |
191.10 - 211.90 |
1.8487 times |
Fri 22 August 2025 |
185.50 (8.48%) |
174.00 |
171.00 - 207.95 |
2.1008 times |
Monthly price and charts VR Strong monthly Stock price targets for VR VR_SM are 197.48 and 229.43 | Monthly Target 1 | 172.02 | | Monthly Target 2 | 190.98 | | Monthly Target 3 | 203.96666666667 | | Monthly Target 4 | 222.93 | | Monthly Target 5 | 235.92 |
Monthly price and volumes V R
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
209.95 (2.92%) |
200.00 |
185.00 - 216.95 |
0.4595 times |
Tue 30 September 2025 |
204.00 (-3.73%) |
222.00 |
185.00 - 222.00 |
0.6018 times |
Fri 29 August 2025 |
211.90 (13.32%) |
195.00 |
171.00 - 211.90 |
0.8753 times |
Thu 31 July 2025 |
187.00 (-2.35%) |
186.00 |
165.00 - 225.00 |
0.9519 times |
Mon 30 June 2025 |
191.50 (-1.85%) |
195.55 |
164.00 - 241.95 |
0.6674 times |
Thu 29 May 2025 |
195.10 (-18.71%) |
225.00 |
190.00 - 226.00 |
0.4267 times |
Wed 30 April 2025 |
240.00 (22.45%) |
196.00 |
190.00 - 274.50 |
1.1379 times |
Fri 28 March 2025 |
196.00 (-40.79%) |
209.20 |
191.00 - 209.20 |
0.2407 times |
Mon 07 October 2024 |
331.00 (-5.16%) |
349.00 |
316.00 - 349.10 |
0.744 times |
Mon 30 September 2024 |
349.00 (16.08%) |
323.00 |
275.00 - 354.90 |
3.895 times |
Fri 30 August 2024 |
300.65 (38.36%) |
229.00 |
192.05 - 315.00 |
4.2888 times |
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value | | 5 day DMA | 206.19 | | 12 day DMA | 201.24 | | 20 day DMA | 200.4 | | 35 day DMA | 203.03 | | 50 day DMA | 198.55 | | 100 day DMA | 204.03 | | 150 day DMA | 225.63 | | 200 day DMA | 206.1 | EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.4 | 201.63 | 204.42 | | 12 day EMA | 202.52 | 201.17 | 202.1 | | 20 day EMA | 201.63 | 200.75 | 201.25 | | 35 day EMA | 198.73 | 198.07 | 198.19 | | 50 day EMA | 197.08 | 196.56 | 196.58 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.19 | 204.2 | 201.99 | | 12 day SMA | 201.24 | 200.41 | 201.36 | | 20 day SMA | 200.4 | 200.14 | 200.54 | | 35 day SMA | 203.03 | 202.49 | 202.19 | | 50 day SMA | 198.55 | 197.87 | 197.27 | | 100 day SMA | 204.03 | 204.02 | 205.37 | | 150 day SMA | 225.63 | 225.41 | 225.3 | | 200 day SMA | 206.1 | 205.74 | 205.47 |
|
|
