VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR Strong Daily Stock price targets for VR VR_SM are 214 and 218 | Daily Target 1 | 210.67 | | Daily Target 2 | 213.33 | | Daily Target 3 | 214.66666666667 | | Daily Target 4 | 217.33 | | Daily Target 5 | 218.67 |
Daily price and volume V R
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
216.00 (-1.82%) |
212.00 |
212.00 - 216.00 |
0.5357 times |
Mon 01 September 2025 |
220.00 (3.82%) |
222.00 |
206.00 - 222.00 |
0.8929 times |
Fri 29 August 2025 |
211.90 (8.11%) |
200.00 |
194.05 - 211.90 |
1.6071 times |
Thu 28 August 2025 |
196.00 (-0.51%) |
196.00 |
196.00 - 196.00 |
0.1786 times |
Tue 26 August 2025 |
197.00 (3.09%) |
192.50 |
192.50 - 197.00 |
0.8929 times |
Mon 25 August 2025 |
191.10 (3.02%) |
195.00 |
191.10 - 199.95 |
1.25 times |
Fri 22 August 2025 |
185.50 (6.61%) |
207.95 |
182.20 - 207.95 |
2.3214 times |
Tue 19 August 2025 |
174.00 (0%) |
171.00 |
171.00 - 174.00 |
1.0714 times |
Mon 18 August 2025 |
174.00 (1.75%) |
174.00 |
172.00 - 174.00 |
1.0714 times |
Mon 11 August 2025 |
171.00 (-5%) |
171.00 |
171.00 - 171.00 |
0.1786 times |
Wed 06 August 2025 |
180.00 (-0.3%) |
176.00 |
176.00 - 180.00 |
0.5357 times |
Weekly price and charts VR Strong weekly Stock price targets for VR VR_SM are 203 and 219 | Weekly Target 1 | 198.67 | | Weekly Target 2 | 207.33 | | Weekly Target 3 | 214.66666666667 | | Weekly Target 4 | 223.33 | | Weekly Target 5 | 230.67 |
Weekly price and volumes for V R
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
216.00 (1.93%) |
222.00 |
206.00 - 222.00 |
0.442 times |
Fri 29 August 2025 |
211.90 (14.23%) |
195.00 |
191.10 - 211.90 |
1.2155 times |
Fri 22 August 2025 |
185.50 (8.48%) |
174.00 |
171.00 - 207.95 |
1.3812 times |
Mon 11 August 2025 |
171.00 (-5%) |
171.00 |
171.00 - 171.00 |
0.0552 times |
Wed 06 August 2025 |
180.00 (-2.44%) |
177.00 |
176.00 - 211.90 |
1.0497 times |
Fri 01 August 2025 |
184.50 (-16.14%) |
215.95 |
184.50 - 215.95 |
1.2155 times |
Fri 25 July 2025 |
220.00 (32.53%) |
176.00 |
170.00 - 225.00 |
1.6575 times |
Thu 17 July 2025 |
166.00 (-2.35%) |
166.00 |
165.00 - 176.00 |
1.2155 times |
Tue 08 July 2025 |
170.00 (-6.85%) |
177.00 |
170.00 - 177.00 |
0.663 times |
Thu 03 July 2025 |
182.50 (-10.95%) |
205.00 |
177.00 - 205.00 |
1.105 times |
Fri 27 June 2025 |
204.95 (7.11%) |
191.35 |
185.00 - 225.55 |
0.7735 times |
Monthly price and charts VR Strong monthly Stock price targets for VR VR_SM are 203 and 219 | Monthly Target 1 | 198.67 | | Monthly Target 2 | 207.33 | | Monthly Target 3 | 214.66666666667 | | Monthly Target 4 | 223.33 | | Monthly Target 5 | 230.67 |
Monthly price and volumes V R
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
216.00 (1.93%) |
222.00 |
206.00 - 222.00 |
0.0657 times |
Fri 29 August 2025 |
211.90 (13.32%) |
195.00 |
171.00 - 211.90 |
0.6574 times |
Thu 31 July 2025 |
187.00 (-2.35%) |
186.00 |
165.00 - 225.00 |
0.7149 times |
Mon 30 June 2025 |
191.50 (-1.85%) |
195.55 |
164.00 - 241.95 |
0.5012 times |
Thu 29 May 2025 |
195.10 (-18.71%) |
225.00 |
190.00 - 226.00 |
0.3205 times |
Wed 30 April 2025 |
240.00 (22.45%) |
196.00 |
190.00 - 274.50 |
0.8546 times |
Fri 28 March 2025 |
196.00 (-40.79%) |
209.20 |
191.00 - 209.20 |
0.1808 times |
Mon 07 October 2024 |
331.00 (-5.16%) |
349.00 |
316.00 - 349.10 |
0.5588 times |
Mon 30 September 2024 |
349.00 (16.08%) |
323.00 |
275.00 - 354.90 |
2.9252 times |
Fri 30 August 2024 |
300.65 (38.36%) |
229.00 |
192.05 - 315.00 |
3.221 times |
Wed 31 July 2024 |
217.30 (40.19%) |
152.50 |
151.10 - 227.90 |
5.1274 times |
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value | | 5 day DMA | 208.18 | | 12 day DMA | 191.42 | | 20 day DMA | 193.13 | | 35 day DMA | 188.66 | | 50 day DMA | 193.13 | | 100 day DMA | 236.24 | | 150 day DMA | 215.89 | | 200 day DMA | | EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.75 | 205.13 | 197.69 | | 12 day EMA | 198.57 | 195.4 | 190.93 | | 20 day EMA | 194.89 | 192.67 | 189.79 | | 35 day EMA | 196.28 | 195.12 | 193.66 | | 50 day EMA | 198.71 | 198 | 197.1 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.18 | 203.2 | 196.3 | | 12 day SMA | 191.42 | 188.17 | 185.21 | | 20 day SMA | 193.13 | 191.13 | 188.43 | | 35 day SMA | 188.66 | 188.1 | 187.62 | | 50 day SMA | 193.13 | 193.22 | 193.62 | | 100 day SMA | 236.24 | 236.58 | 236.89 | | 150 day SMA | 215.89 | 215.38 | 214.84 | | 200 day SMA |
|
|
