VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics Strong Daily Stock price targets for VrlLogistics VRLLOG are 604.48 and 619.68 | Daily Target 1 | 592.38 | | Daily Target 2 | 601.37 | | Daily Target 3 | 607.58333333333 | | Daily Target 4 | 616.57 | | Daily Target 5 | 622.78 |
Daily price and volume Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
610.35 (0.62%) |
610.00 |
598.60 - 613.80 |
1.1713 times |
Thu 10 July 2025 |
606.60 (0.43%) |
606.60 |
603.70 - 610.90 |
0.9665 times |
Wed 09 July 2025 |
604.00 (-0.15%) |
607.00 |
600.30 - 607.00 |
0.5035 times |
Tue 08 July 2025 |
604.90 (0.54%) |
601.60 |
596.00 - 605.95 |
0.5986 times |
Mon 07 July 2025 |
601.65 (0.32%) |
605.00 |
597.20 - 607.00 |
0.6016 times |
Fri 04 July 2025 |
599.75 (0.79%) |
597.00 |
590.45 - 605.80 |
1.3443 times |
Thu 03 July 2025 |
595.05 (-0.48%) |
600.00 |
592.30 - 604.70 |
0.6775 times |
Wed 02 July 2025 |
597.90 (1.94%) |
591.00 |
585.50 - 599.90 |
1.4144 times |
Tue 01 July 2025 |
586.50 (1.62%) |
583.50 |
578.45 - 589.90 |
0.7163 times |
Mon 30 June 2025 |
577.15 (0.81%) |
590.00 |
574.60 - 596.00 |
2.006 times |
Fri 27 June 2025 |
572.50 (-0.25%) |
572.10 |
571.05 - 580.00 |
0.2842 times |
Weekly price and charts VrlLogistics Strong weekly Stock price targets for VrlLogistics VRLLOG are 603.18 and 620.98 | Weekly Target 1 | 588.92 | | Weekly Target 2 | 599.63 | | Weekly Target 3 | 606.71666666667 | | Weekly Target 4 | 617.43 | | Weekly Target 5 | 624.52 |
Weekly price and volumes for Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
610.35 (1.77%) |
605.00 |
596.00 - 613.80 |
0.7428 times |
Fri 04 July 2025 |
599.75 (4.76%) |
590.00 |
574.60 - 605.80 |
1.1907 times |
Fri 27 June 2025 |
572.50 (2.88%) |
556.60 |
550.25 - 580.00 |
0.2747 times |
Fri 20 June 2025 |
556.45 (-1.28%) |
561.00 |
549.20 - 577.00 |
0.3991 times |
Fri 13 June 2025 |
563.65 (0.04%) |
567.30 |
545.55 - 595.00 |
1.1896 times |
Fri 06 June 2025 |
563.45 (-0.92%) |
565.90 |
560.35 - 573.90 |
0.2939 times |
Fri 30 May 2025 |
568.70 (-1.67%) |
579.35 |
566.00 - 591.90 |
0.6125 times |
Fri 23 May 2025 |
578.35 (10.28%) |
532.30 |
527.10 - 631.00 |
4.667 times |
Fri 16 May 2025 |
524.45 (11.25%) |
480.90 |
480.00 - 527.00 |
0.3694 times |
Fri 09 May 2025 |
471.40 (3.18%) |
454.80 |
451.50 - 489.60 |
0.2603 times |
Fri 02 May 2025 |
456.85 (-3.84%) |
478.65 |
452.50 - 488.50 |
0.1714 times |
Monthly price and charts VrlLogistics Strong monthly Stock price targets for VrlLogistics VRLLOG are 594.4 and 629.75 | Monthly Target 1 | 565.52 | | Monthly Target 2 | 587.93 | | Monthly Target 3 | 600.86666666667 | | Monthly Target 4 | 623.28 | | Monthly Target 5 | 636.22 |
Monthly price and volumes Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
610.35 (5.75%) |
583.50 |
578.45 - 613.80 |
0.6731 times |
Mon 30 June 2025 |
577.15 (1.49%) |
565.90 |
545.55 - 596.00 |
1.1084 times |
Fri 30 May 2025 |
568.70 (24.05%) |
453.60 |
451.50 - 631.00 |
2.5924 times |
Wed 30 April 2025 |
458.45 (-3.12%) |
473.00 |
454.00 - 496.80 |
0.3734 times |
Fri 28 March 2025 |
473.20 (4.85%) |
451.40 |
433.65 - 500.00 |
0.5217 times |
Fri 28 February 2025 |
451.30 (-4.3%) |
467.60 |
445.00 - 560.10 |
2.4042 times |
Fri 31 January 2025 |
471.60 (-6.64%) |
506.00 |
433.20 - 528.15 |
0.6219 times |
Tue 31 December 2024 |
505.15 (-6.93%) |
540.70 |
495.00 - 584.40 |
0.6956 times |
Fri 29 November 2024 |
542.75 (-2.84%) |
559.00 |
494.30 - 575.90 |
0.521 times |
Thu 31 October 2024 |
558.60 (-0.96%) |
565.00 |
515.50 - 603.70 |
0.4884 times |
Mon 30 September 2024 |
564.00 (6.53%) |
531.80 |
527.05 - 625.00 |
2.7762 times |
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value | | 5 day DMA | 605.5 | | 12 day DMA | 594.19 | | 20 day DMA | 581.3 | | 35 day DMA | 576.19 | | 50 day DMA | 558.53 | | 100 day DMA | 516.86 | | 150 day DMA | 511.91 | | 200 day DMA | 522.86 | EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.98 | 602.29 | 600.14 | | 12 day EMA | 595.28 | 592.54 | 589.98 | | 20 day EMA | 586.17 | 583.63 | 581.21 | | 35 day EMA | 569.72 | 567.33 | 565.02 | | 50 day EMA | 555.81 | 553.59 | 551.43 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.5 | 603.38 | 601.07 | | 12 day SMA | 594.19 | 590.54 | 586.8 | | 20 day SMA | 581.3 | 578.97 | 577 | | 35 day SMA | 576.19 | 575.28 | 574.76 | | 50 day SMA | 558.53 | 555.46 | 552.5 | | 100 day SMA | 516.86 | 515.77 | 514.73 | | 150 day SMA | 511.91 | 511.52 | 511.05 | | 200 day SMA | 522.86 | 522.73 | 522.68 |
|
|
