VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics Strong Daily Stock price targets for VrlLogistics VRLLOG are 264.5 and 270.3 | Daily Target 1 | 263.27 | | Daily Target 2 | 265.73 | | Daily Target 3 | 269.06666666667 | | Daily Target 4 | 271.53 | | Daily Target 5 | 274.87 |
Daily price and volume Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.20 (-0.63%) |
272.00 |
266.60 - 272.40 |
0.5469 times |
Mon 27 October 2025 |
269.90 (-0.06%) |
272.00 |
268.55 - 272.00 |
0.9006 times |
Fri 24 October 2025 |
270.05 (0.02%) |
270.50 |
265.80 - 271.70 |
1.376 times |
Thu 23 October 2025 |
270.00 (-1.01%) |
273.00 |
269.30 - 273.30 |
0.8466 times |
Tue 21 October 2025 |
272.75 (1.38%) |
274.90 |
270.45 - 274.90 |
0.4261 times |
Mon 20 October 2025 |
269.05 (0.13%) |
270.75 |
266.45 - 270.75 |
0.5347 times |
Fri 17 October 2025 |
268.70 (0.21%) |
268.15 |
267.00 - 271.00 |
1.1877 times |
Thu 16 October 2025 |
268.15 (-0.46%) |
272.00 |
266.10 - 272.00 |
0.9455 times |
Wed 15 October 2025 |
269.40 (2.38%) |
263.20 |
262.90 - 275.00 |
2.5185 times |
Tue 14 October 2025 |
263.15 (-1.7%) |
268.00 |
262.80 - 271.35 |
0.7174 times |
Mon 13 October 2025 |
267.70 (-1.47%) |
271.00 |
266.00 - 271.70 |
1.0101 times |
Weekly price and charts VrlLogistics Strong weekly Stock price targets for VrlLogistics VRLLOG are 264.5 and 270.3 | Weekly Target 1 | 263.27 | | Weekly Target 2 | 265.73 | | Weekly Target 3 | 269.06666666667 | | Weekly Target 4 | 271.53 | | Weekly Target 5 | 274.87 |
Weekly price and volumes for Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.20 (-0.69%) |
272.00 |
266.60 - 272.40 |
0.2958 times |
Fri 24 October 2025 |
270.05 (0.5%) |
270.75 |
265.80 - 274.90 |
0.6506 times |
Fri 17 October 2025 |
268.70 (-1.1%) |
271.00 |
262.80 - 275.00 |
1.3036 times |
Fri 10 October 2025 |
271.70 (-0.55%) |
273.20 |
266.25 - 273.60 |
0.9415 times |
Fri 03 October 2025 |
273.20 (0.77%) |
272.55 |
270.00 - 280.95 |
0.7238 times |
Fri 26 September 2025 |
271.10 (-5.64%) |
287.30 |
270.00 - 289.20 |
0.968 times |
Fri 19 September 2025 |
287.30 (2.9%) |
282.45 |
280.60 - 289.90 |
2.0388 times |
Fri 12 September 2025 |
279.20 (5.76%) |
267.95 |
259.75 - 281.45 |
1.2556 times |
Fri 05 September 2025 |
264.00 (-0.06%) |
266.10 |
261.00 - 280.95 |
0.8655 times |
Fri 29 August 2025 |
264.15 (-5.19%) |
281.00 |
263.10 - 283.95 |
0.9567 times |
Fri 22 August 2025 |
278.60 (-0.59%) |
285.00 |
274.15 - 288.80 |
1.3401 times |
Monthly price and charts VrlLogistics Strong monthly Stock price targets for VrlLogistics VRLLOG are 256.43 and 274.58 | Monthly Target 1 | 252.5 | | Monthly Target 2 | 260.35 | | Monthly Target 3 | 270.65 | | Monthly Target 4 | 278.5 | | Monthly Target 5 | 288.8 |
Monthly price and volumes Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.20 (-1.9%) |
273.40 |
262.80 - 280.95 |
0.7498 times |
Tue 30 September 2025 |
273.40 (3.5%) |
266.10 |
259.75 - 289.90 |
1.1051 times |
Fri 29 August 2025 |
264.15 (-57.46%) |
621.00 |
263.10 - 624.00 |
1.1053 times |
Thu 31 July 2025 |
620.90 (7.58%) |
583.50 |
578.45 - 649.00 |
1.0435 times |
Mon 30 June 2025 |
577.15 (1.49%) |
565.90 |
545.55 - 596.00 |
0.872 times |
Fri 30 May 2025 |
568.70 (24.05%) |
453.60 |
451.50 - 631.00 |
2.0395 times |
Wed 30 April 2025 |
458.45 (-3.12%) |
473.00 |
454.00 - 496.80 |
0.2937 times |
Fri 28 March 2025 |
473.20 (4.85%) |
451.40 |
433.65 - 500.00 |
0.4104 times |
Fri 28 February 2025 |
451.30 (-4.3%) |
467.60 |
445.00 - 560.10 |
1.8914 times |
Fri 31 January 2025 |
471.60 (-6.64%) |
506.00 |
433.20 - 528.15 |
0.4892 times |
Tue 31 December 2024 |
505.15 (-6.93%) |
540.70 |
495.00 - 584.40 |
0.5472 times |
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value | | 5 day DMA | 270.18 | | 12 day DMA | 269.06 | | 20 day DMA | 270 | | 35 day DMA | 273.52 | | 50 day DMA | 273.89 | | 100 day DMA | 432.2 | | 150 day DMA | 456.56 | | 200 day DMA | 461.22 | EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.38 | 269.97 | 270 | | 12 day EMA | 269.92 | 270.23 | 270.29 | | 20 day EMA | 272.96 | 273.46 | 273.83 | | 35 day EMA | 284.88 | 285.86 | 286.8 | | 50 day EMA | 297.13 | 298.31 | 299.47 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.18 | 270.35 | 270.11 | | 12 day SMA | 269.06 | 269.2 | 269.2 | | 20 day SMA | 270 | 270.15 | 270.42 | | 35 day SMA | 273.52 | 273.4 | 273.34 | | 50 day SMA | 273.89 | 279.68 | 285.52 | | 100 day SMA | 432.2 | 435.22 | 438.16 | | 150 day SMA | 456.56 | 458.03 | 459.42 | | 200 day SMA | 461.22 | 462.39 | 463.61 |
|
|
