VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics Strong Daily Stock price targets for VrlLogistics VRLLOG are 439.53 and 473.48 | Daily Target 1 | 433.22 | | Daily Target 2 | 445.83 | | Daily Target 3 | 467.16666666667 | | Daily Target 4 | 479.78 | | Daily Target 5 | 501.12 |
Daily price and volume Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
458.45 (-3.1%) |
488.50 |
454.55 - 488.50 |
1.292 times |
| Tue 29 April 2025 |
473.10 (-0.67%) |
476.50 |
472.00 - 484.35 |
0.5058 times |
| Mon 28 April 2025 |
476.30 (0.25%) |
478.65 |
474.60 - 483.95 |
0.9327 times |
| Fri 25 April 2025 |
475.10 (-2.27%) |
486.00 |
469.00 - 494.40 |
1.0434 times |
| Thu 24 April 2025 |
486.15 (0.8%) |
486.55 |
478.00 - 488.90 |
0.9042 times |
| Wed 23 April 2025 |
482.30 (-1.45%) |
492.20 |
479.15 - 492.20 |
1.7972 times |
| Tue 22 April 2025 |
489.40 (0.33%) |
488.00 |
484.00 - 495.70 |
0.9864 times |
| Mon 21 April 2025 |
487.80 (0.89%) |
485.00 |
479.15 - 489.90 |
0.8223 times |
| Thu 17 April 2025 |
483.50 (0.56%) |
480.85 |
475.00 - 490.00 |
0.8869 times |
| Wed 16 April 2025 |
480.80 (0.35%) |
479.10 |
474.30 - 488.00 |
0.829 times |
| Tue 15 April 2025 |
479.10 (1.09%) |
478.25 |
474.00 - 482.90 |
0.6127 times |
Weekly price and charts VrlLogistics Strong weekly Stock price targets for VrlLogistics VRLLOG are 439.53 and 473.48 | Weekly Target 1 | 433.22 | | Weekly Target 2 | 445.83 | | Weekly Target 3 | 467.16666666667 | | Weekly Target 4 | 479.78 | | Weekly Target 5 | 501.12 |
Weekly price and volumes for Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
458.45 (-3.5%) |
478.65 |
454.55 - 488.50 |
0.5646 times |
| Fri 25 April 2025 |
475.10 (-1.74%) |
485.00 |
469.00 - 495.70 |
1.1483 times |
| Thu 17 April 2025 |
483.50 (2.01%) |
478.25 |
474.00 - 490.00 |
0.4815 times |
| Fri 11 April 2025 |
473.95 (-3.41%) |
461.05 |
454.00 - 494.00 |
0.8325 times |
| Fri 04 April 2025 |
490.70 (3.7%) |
473.00 |
470.00 - 496.80 |
0.7578 times |
| Fri 28 March 2025 |
473.20 (-2.72%) |
488.05 |
461.00 - 497.35 |
1.7899 times |
| Fri 21 March 2025 |
486.45 (3.7%) |
469.10 |
456.15 - 494.95 |
0.899 times |
| Thu 13 March 2025 |
469.10 (-3.78%) |
490.40 |
461.15 - 492.70 |
0.93 times |
| Fri 07 March 2025 |
487.55 (8.03%) |
451.40 |
433.65 - 500.00 |
1.6693 times |
| Fri 28 February 2025 |
451.30 (-4.2%) |
468.80 |
445.00 - 476.00 |
0.9271 times |
| Fri 21 February 2025 |
471.10 (0.01%) |
468.95 |
450.80 - 488.95 |
1.6962 times |
Monthly price and charts VrlLogistics Strong monthly Stock price targets for VrlLogistics VRLLOG are 434.83 and 477.63 | Monthly Target 1 | 426.95 | | Monthly Target 2 | 442.7 | | Monthly Target 3 | 469.75 | | Monthly Target 4 | 485.5 | | Monthly Target 5 | 512.55 |
Monthly price and volumes Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
458.45 (-3.12%) |
473.00 |
454.00 - 496.80 |
0.3452 times |
| Fri 28 March 2025 |
473.20 (4.85%) |
451.40 |
433.65 - 500.00 |
0.4823 times |
| Fri 28 February 2025 |
451.30 (-4.3%) |
467.60 |
445.00 - 560.10 |
2.2228 times |
| Fri 31 January 2025 |
471.60 (-6.64%) |
506.00 |
433.20 - 528.15 |
0.5749 times |
| Tue 31 December 2024 |
505.15 (-6.93%) |
540.70 |
495.00 - 584.40 |
0.6431 times |
| Fri 29 November 2024 |
542.75 (-2.84%) |
559.00 |
494.30 - 575.90 |
0.4817 times |
| Thu 31 October 2024 |
558.60 (-0.96%) |
565.00 |
515.50 - 603.70 |
0.4515 times |
| Mon 30 September 2024 |
564.00 (6.53%) |
531.80 |
527.05 - 625.00 |
2.5667 times |
| Fri 30 August 2024 |
529.45 (-8.01%) |
578.45 |
511.30 - 583.80 |
1.3785 times |
| Wed 31 July 2024 |
575.55 (2.13%) |
566.45 |
545.05 - 603.00 |
0.8532 times |
| Fri 28 June 2024 |
563.55 (2.37%) |
558.40 |
511.25 - 617.85 |
1.0946 times |
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value | | 5 day DMA | 473.82 | | 12 day DMA | 478.83 | | 20 day DMA | 478.8 | | 35 day DMA | 479.13 | | 50 day DMA | 476.07 | | 100 day DMA | 489.54 | | 150 day DMA | 511.82 | | 200 day DMA | 524.6 | EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.16 | 477.52 | 479.73 | | 12 day EMA | 476.16 | 479.38 | 480.52 | | 20 day EMA | 477.68 | 479.7 | 480.39 | | 35 day EMA | 478.3 | 479.47 | 479.84 | | 50 day EMA | 478.2 | 479.01 | 479.25 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.82 | 478.59 | 481.85 | | 12 day SMA | 478.83 | 479.35 | 479.42 | | 20 day SMA | 478.8 | 479.61 | 479.84 | | 35 day SMA | 479.13 | 479.43 | 478.71 | | 50 day SMA | 476.07 | 476.97 | 477.72 | | 100 day SMA | 489.54 | 490.32 | 491.02 | | 150 day SMA | 511.82 | 512.75 | 513.65 | | 200 day SMA | 524.6 | 525.22 | 525.74 |
|
|
