VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron Strong Daily Stock price targets for VrajIron VRAJ are 162.64 and 170.39 | Daily Target 1 | 161.01 | | Daily Target 2 | 164.26 | | Daily Target 3 | 168.75666666667 | | Daily Target 4 | 172.01 | | Daily Target 5 | 176.51 |
Daily price and volume Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.52 (-2.66%) |
171.20 |
165.50 - 173.25 |
1.8958 times |
Fri 11 July 2025 |
172.10 (0.33%) |
171.30 |
170.99 - 175.43 |
1.7681 times |
Thu 10 July 2025 |
171.54 (-0.38%) |
172.25 |
170.81 - 173.45 |
0.7591 times |
Wed 09 July 2025 |
172.20 (-0.68%) |
176.00 |
171.85 - 176.00 |
0.8262 times |
Tue 08 July 2025 |
173.38 (-1.12%) |
175.03 |
172.51 - 177.74 |
0.6546 times |
Mon 07 July 2025 |
175.34 (-0.53%) |
175.35 |
174.00 - 179.34 |
0.7373 times |
Fri 04 July 2025 |
176.28 (-0.37%) |
176.98 |
174.88 - 178.29 |
0.8357 times |
Thu 03 July 2025 |
176.94 (-0.15%) |
177.15 |
176.26 - 178.78 |
0.6887 times |
Wed 02 July 2025 |
177.21 (-1.53%) |
179.99 |
176.95 - 180.97 |
0.8052 times |
Tue 01 July 2025 |
179.97 (-1.01%) |
180.92 |
179.00 - 182.39 |
1.0292 times |
Mon 30 June 2025 |
181.81 (1.31%) |
180.35 |
177.20 - 183.00 |
1.417 times |
Weekly price and charts VrajIron Strong weekly Stock price targets for VrajIron VRAJ are 162.64 and 170.39 | Weekly Target 1 | 161.01 | | Weekly Target 2 | 164.26 | | Weekly Target 3 | 168.75666666667 | | Weekly Target 4 | 172.01 | | Weekly Target 5 | 176.51 |
Weekly price and volumes for Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.52 (-2.66%) |
171.20 |
165.50 - 173.25 |
0.193 times |
Fri 11 July 2025 |
172.10 (-2.37%) |
175.35 |
170.81 - 179.34 |
0.4831 times |
Fri 04 July 2025 |
176.28 (-1.77%) |
180.35 |
174.88 - 183.00 |
0.4862 times |
Fri 27 June 2025 |
179.46 (4.33%) |
170.00 |
168.09 - 182.70 |
0.5448 times |
Fri 20 June 2025 |
172.01 (-3.41%) |
176.25 |
166.05 - 180.00 |
0.502 times |
Fri 13 June 2025 |
178.08 (0.82%) |
176.64 |
175.81 - 188.59 |
0.9745 times |
Fri 06 June 2025 |
176.63 (-3.42%) |
180.00 |
174.61 - 182.08 |
0.5696 times |
Fri 30 May 2025 |
182.89 (-0.02%) |
184.45 |
179.25 - 186.00 |
0.7966 times |
Fri 23 May 2025 |
182.92 (-2.14%) |
186.92 |
173.01 - 187.95 |
1.1962 times |
Fri 16 May 2025 |
186.92 (26.63%) |
154.00 |
151.95 - 194.19 |
4.2539 times |
Fri 09 May 2025 |
147.61 (-2.46%) |
150.51 |
143.25 - 153.89 |
0.7115 times |
Monthly price and charts VrajIron Strong monthly Stock price targets for VrajIron VRAJ are 158.07 and 174.96 | Monthly Target 1 | 154.91 | | Monthly Target 2 | 161.22 | | Monthly Target 3 | 171.80333333333 | | Monthly Target 4 | 178.11 | | Monthly Target 5 | 188.69 |
Monthly price and volumes Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.52 (-7.86%) |
180.92 |
165.50 - 182.39 |
0.1068 times |
Mon 30 June 2025 |
181.81 (-0.59%) |
180.00 |
166.05 - 188.59 |
0.2869 times |
Fri 30 May 2025 |
182.89 (20.09%) |
153.41 |
143.25 - 194.19 |
0.7451 times |
Wed 30 April 2025 |
152.30 (-0.7%) |
153.60 |
135.00 - 166.00 |
0.4553 times |
Fri 28 March 2025 |
153.37 (2.43%) |
147.00 |
142.50 - 188.45 |
0.963 times |
Fri 28 February 2025 |
149.73 (-22.15%) |
191.18 |
146.65 - 196.94 |
0.4863 times |
Fri 31 January 2025 |
192.32 (-12.25%) |
218.30 |
179.21 - 227.70 |
0.8889 times |
Tue 31 December 2024 |
219.17 (-1.45%) |
222.00 |
214.15 - 255.88 |
2.0711 times |
Fri 29 November 2024 |
222.40 (-0.2%) |
229.49 |
211.21 - 246.10 |
1.101 times |
Thu 31 October 2024 |
222.85 (-16.67%) |
266.80 |
215.50 - 274.00 |
2.8956 times |
Mon 30 September 2024 |
267.42 (23.1%) |
220.00 |
210.68 - 296.70 |
12.5927 times |
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value | | 5 day DMA | 171.35 | | 12 day DMA | 175.31 | | 20 day DMA | 174.04 | | 35 day DMA | 176.67 | | 50 day DMA | 174.28 | | 100 day DMA | 167.58 | | 150 day DMA | 181.43 | | 200 day DMA | 194.8 | EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.18 | 173.01 | 173.46 | | 12 day EMA | 173.38 | 174.45 | 174.88 | | 20 day EMA | 174.12 | 174.81 | 175.09 | | 35 day EMA | 173.16 | 173.49 | 173.57 | | 50 day EMA | 172.27 | 172.46 | 172.47 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.35 | 172.91 | 173.75 | | 12 day SMA | 175.31 | 176.04 | 176.32 | | 20 day SMA | 174.04 | 174.46 | 174.76 | | 35 day SMA | 176.67 | 177.17 | 177.47 | | 50 day SMA | 174.28 | 173.99 | 173.57 | | 100 day SMA | 167.58 | 167.61 | 167.6 | | 150 day SMA | 181.43 | 181.8 | 182.15 | | 200 day SMA | 194.8 | 195.19 | 195.56 |
|
|
