VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron Strong Daily Stock price targets for VrajIron VRAJ are 148.61 and 152.33 | Daily Target 1 | 147.85 | | Daily Target 2 | 149.37 | | Daily Target 3 | 151.57 | | Daily Target 4 | 153.09 | | Daily Target 5 | 155.29 |
Daily price and volume Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
150.89 (-0.48%) |
153.74 |
150.05 - 153.77 |
0.314 times |
Wed 03 September 2025 |
151.62 (2.98%) |
147.65 |
147.65 - 153.59 |
0.719 times |
Tue 02 September 2025 |
147.23 (-0.07%) |
149.70 |
146.67 - 151.69 |
1.3407 times |
Mon 01 September 2025 |
147.34 (0.05%) |
147.45 |
146.83 - 150.13 |
1.4018 times |
Fri 29 August 2025 |
147.26 (-1.02%) |
148.15 |
145.57 - 151.41 |
1.0041 times |
Thu 28 August 2025 |
148.78 (-1.25%) |
151.20 |
147.62 - 152.75 |
1.1672 times |
Tue 26 August 2025 |
150.67 (-2.13%) |
154.89 |
150.00 - 155.08 |
2.1892 times |
Mon 25 August 2025 |
153.95 (-1.02%) |
156.00 |
153.25 - 158.00 |
0.6793 times |
Fri 22 August 2025 |
155.54 (-0.82%) |
158.39 |
154.50 - 158.79 |
0.6026 times |
Thu 21 August 2025 |
156.83 (-1.88%) |
159.84 |
156.00 - 160.00 |
0.5822 times |
Wed 20 August 2025 |
159.84 (3.64%) |
155.50 |
154.24 - 162.00 |
1.0318 times |
Weekly price and charts VrajIron Strong weekly Stock price targets for VrajIron VRAJ are 148.78 and 155.88 | Weekly Target 1 | 143.34 | | Weekly Target 2 | 147.12 | | Weekly Target 3 | 150.44333333333 | | Weekly Target 4 | 154.22 | | Weekly Target 5 | 157.54 |
Weekly price and volumes for Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
150.89 (2.47%) |
147.45 |
146.67 - 153.77 |
1.103 times |
Fri 29 August 2025 |
147.26 (-5.32%) |
156.00 |
145.57 - 158.00 |
1.4724 times |
Fri 22 August 2025 |
155.54 (3.06%) |
151.50 |
150.00 - 162.00 |
1.1593 times |
Thu 14 August 2025 |
150.92 (-10.11%) |
160.00 |
149.41 - 163.80 |
1.489 times |
Fri 08 August 2025 |
167.90 (4.38%) |
159.11 |
155.00 - 172.20 |
0.935 times |
Fri 01 August 2025 |
160.86 (-4.44%) |
168.41 |
160.03 - 169.50 |
0.6168 times |
Fri 25 July 2025 |
168.33 (-1.6%) |
171.07 |
167.00 - 173.58 |
0.7629 times |
Fri 18 July 2025 |
171.07 (-0.6%) |
171.20 |
165.50 - 173.64 |
1.0007 times |
Fri 11 July 2025 |
172.10 (-2.37%) |
175.35 |
170.81 - 179.34 |
0.7281 times |
Fri 04 July 2025 |
176.28 (-1.77%) |
180.35 |
174.88 - 183.00 |
0.7328 times |
Fri 27 June 2025 |
179.46 (4.33%) |
170.00 |
168.09 - 182.70 |
0.8211 times |
Monthly price and charts VrajIron Strong monthly Stock price targets for VrajIron VRAJ are 148.78 and 155.88 | Monthly Target 1 | 143.34 | | Monthly Target 2 | 147.12 | | Monthly Target 3 | 150.44333333333 | | Monthly Target 4 | 154.22 | | Monthly Target 5 | 157.54 |
Monthly price and volumes Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
150.89 (2.47%) |
147.45 |
146.67 - 153.77 |
0.1167 times |
Fri 29 August 2025 |
147.26 (-10.55%) |
165.91 |
145.57 - 172.20 |
0.5458 times |
Thu 31 July 2025 |
164.62 (-9.45%) |
180.92 |
162.25 - 182.39 |
0.3726 times |
Mon 30 June 2025 |
181.81 (-0.59%) |
180.00 |
166.05 - 188.59 |
0.4362 times |
Fri 30 May 2025 |
182.89 (20.09%) |
153.41 |
143.25 - 194.19 |
1.1328 times |
Wed 30 April 2025 |
152.30 (-0.7%) |
153.60 |
135.00 - 166.00 |
0.6922 times |
Fri 28 March 2025 |
153.37 (2.43%) |
147.00 |
142.50 - 188.45 |
1.464 times |
Fri 28 February 2025 |
149.73 (-22.15%) |
191.18 |
146.65 - 196.94 |
0.7394 times |
Fri 31 January 2025 |
192.32 (-12.25%) |
218.30 |
179.21 - 227.70 |
1.3515 times |
Tue 31 December 2024 |
219.17 (-1.45%) |
222.00 |
214.15 - 255.88 |
3.1488 times |
Fri 29 November 2024 |
222.40 (-0.2%) |
229.49 |
211.21 - 246.10 |
1.6739 times |
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value | | 5 day DMA | 148.87 | | 12 day DMA | 152.02 | | 20 day DMA | 154.37 | | 35 day DMA | 159.79 | | 50 day DMA | 164.34 | | 100 day DMA | 166.81 | | 150 day DMA | 167.43 | | 200 day DMA | 180.21 | EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.09 | 149.69 | 148.72 | | 12 day EMA | 151.73 | 151.88 | 151.93 | | 20 day EMA | 154.26 | 154.61 | 154.92 | | 35 day EMA | 158.74 | 159.2 | 159.65 | | 50 day EMA | 163.3 | 163.81 | 164.31 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.87 | 148.45 | 148.26 | | 12 day SMA | 152.02 | 152 | 151.94 | | 20 day SMA | 154.37 | 154.79 | 155.13 | | 35 day SMA | 159.79 | 160.3 | 160.76 | | 50 day SMA | 164.34 | 164.76 | 165.13 | | 100 day SMA | 166.81 | 166.88 | 166.97 | | 150 day SMA | 167.43 | 167.71 | 168.04 | | 200 day SMA | 180.21 | 180.57 | 180.97 |
|
|
