VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron Strong Daily Stock price targets for VrajIron VRAJ are 147.57 and 154.4 | Daily Target 1 | 142.41 | | Daily Target 2 | 145.9 | | Daily Target 3 | 149.23666666667 | | Daily Target 4 | 152.73 | | Daily Target 5 | 156.07 |
Daily price and volume Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
149.40 (2.51%) |
146.72 |
145.74 - 152.57 |
3.4809 times |
Tue 28 October 2025 |
145.74 (0.03%) |
146.89 |
144.41 - 146.89 |
0.4095 times |
Mon 27 October 2025 |
145.70 (-0.07%) |
145.95 |
144.80 - 147.00 |
0.5101 times |
Fri 24 October 2025 |
145.80 (0.43%) |
145.84 |
145.31 - 146.89 |
0.5244 times |
Thu 23 October 2025 |
145.18 (0.46%) |
146.88 |
145.00 - 147.39 |
1.0911 times |
Tue 21 October 2025 |
144.51 (1.01%) |
143.15 |
142.85 - 146.50 |
0.4484 times |
Mon 20 October 2025 |
143.07 (-1.74%) |
145.15 |
141.25 - 146.69 |
1.446 times |
Fri 17 October 2025 |
145.60 (-1.23%) |
147.86 |
144.11 - 147.86 |
0.842 times |
Thu 16 October 2025 |
147.42 (0.63%) |
146.99 |
146.64 - 148.88 |
0.6124 times |
Wed 15 October 2025 |
146.50 (0.13%) |
146.50 |
146.00 - 149.49 |
0.6354 times |
Tue 14 October 2025 |
146.31 (-0.07%) |
146.41 |
145.76 - 149.69 |
0.7965 times |
Weekly price and charts VrajIron Strong weekly Stock price targets for VrajIron VRAJ are 146.91 and 155.07 | Weekly Target 1 | 140.63 | | Weekly Target 2 | 145.02 | | Weekly Target 3 | 148.79333333333 | | Weekly Target 4 | 153.18 | | Weekly Target 5 | 156.95 |
Weekly price and volumes for Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
149.40 (2.47%) |
145.95 |
144.41 - 152.57 |
0.7845 times |
Fri 24 October 2025 |
145.80 (0.14%) |
145.15 |
141.25 - 147.39 |
0.6258 times |
Fri 17 October 2025 |
145.60 (-1.25%) |
147.00 |
144.11 - 149.69 |
0.7203 times |
Fri 10 October 2025 |
147.45 (-3.51%) |
155.75 |
145.88 - 155.75 |
0.8059 times |
Fri 03 October 2025 |
152.82 (2.9%) |
148.00 |
145.00 - 155.07 |
0.8172 times |
Fri 26 September 2025 |
148.52 (-4.08%) |
154.09 |
146.73 - 159.99 |
1.0741 times |
Fri 19 September 2025 |
154.83 (0.61%) |
153.22 |
153.00 - 156.99 |
0.8961 times |
Fri 12 September 2025 |
153.89 (2.74%) |
150.90 |
150.58 - 156.69 |
0.8404 times |
Fri 05 September 2025 |
149.78 (1.71%) |
147.45 |
146.67 - 153.77 |
1.5994 times |
Fri 29 August 2025 |
147.26 (-5.32%) |
156.00 |
145.57 - 158.00 |
1.8362 times |
Fri 22 August 2025 |
155.54 (3.06%) |
151.50 |
150.00 - 162.00 |
1.4457 times |
Monthly price and charts VrajIron Strong monthly Stock price targets for VrajIron VRAJ are 145.33 and 159.83 | Monthly Target 1 | 134.3 | | Monthly Target 2 | 141.85 | | Monthly Target 3 | 148.8 | | Monthly Target 4 | 156.35 | | Monthly Target 5 | 163.3 |
Monthly price and volumes Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
149.40 (2.7%) |
147.64 |
141.25 - 155.75 |
0.3893 times |
Tue 30 September 2025 |
145.47 (-1.22%) |
147.45 |
145.00 - 159.99 |
0.5433 times |
Fri 29 August 2025 |
147.26 (-10.55%) |
165.91 |
145.57 - 172.20 |
0.7348 times |
Thu 31 July 2025 |
164.62 (-9.45%) |
180.92 |
162.25 - 182.39 |
0.5017 times |
Mon 30 June 2025 |
181.81 (-0.59%) |
180.00 |
166.05 - 188.59 |
0.5873 times |
Fri 30 May 2025 |
182.89 (20.09%) |
153.41 |
143.25 - 194.19 |
1.5252 times |
Wed 30 April 2025 |
152.30 (-0.7%) |
153.60 |
135.00 - 166.00 |
0.932 times |
Fri 28 March 2025 |
153.37 (2.43%) |
147.00 |
142.50 - 188.45 |
1.9712 times |
Fri 28 February 2025 |
149.73 (-22.15%) |
191.18 |
146.65 - 196.94 |
0.9955 times |
Fri 31 January 2025 |
192.32 (-12.25%) |
218.30 |
179.21 - 227.70 |
1.8197 times |
Tue 31 December 2024 |
219.17 (-1.45%) |
222.00 |
214.15 - 255.88 |
4.2396 times |
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value | | 5 day DMA | 146.36 | | 12 day DMA | 145.97 | | 20 day DMA | 147.28 | | 35 day DMA | 149.8 | | 50 day DMA | 150.39 | | 100 day DMA | 160.48 | | 150 day DMA | 162.18 | | 200 day DMA | 166.59 | EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.85 | 145.57 | 145.49 | | 12 day EMA | 146.72 | 146.23 | 146.32 | | 20 day EMA | 147.53 | 147.33 | 147.5 | | 35 day EMA | 148.96 | 148.93 | 149.12 | | 50 day EMA | 150.7 | 150.75 | 150.95 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.36 | 145.39 | 144.85 | | 12 day SMA | 145.97 | 145.81 | 146.03 | | 20 day SMA | 147.28 | 147.18 | 147.32 | | 35 day SMA | 149.8 | 149.87 | 149.99 | | 50 day SMA | 150.39 | 150.42 | 150.65 | | 100 day SMA | 160.48 | 160.76 | 161.07 | | 150 day SMA | 162.18 | 162.29 | 162.44 | | 200 day SMA | 166.59 | 166.93 | 167.27 |
|
|
