VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron Strong Daily Stock price targets for VrajIron VRAJ are 155.75 and 159.15 | Daily Target 1 | 155.03 | | Daily Target 2 | 156.47 | | Daily Target 3 | 158.43333333333 | | Daily Target 4 | 159.87 | | Daily Target 5 | 161.83 |
Daily price and volume Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.90 (-0.66%) |
160.40 |
157.00 - 160.40 |
1.0706 times |
Wed 16 April 2025 |
158.95 (-0.37%) |
160.03 |
158.21 - 160.51 |
1.0993 times |
Tue 15 April 2025 |
159.54 (0.16%) |
162.00 |
157.41 - 163.74 |
1.1121 times |
Fri 11 April 2025 |
159.29 (0.51%) |
164.97 |
158.11 - 164.97 |
0.6093 times |
Wed 09 April 2025 |
158.48 (-1.25%) |
158.10 |
155.01 - 159.78 |
0.2997 times |
Tue 08 April 2025 |
160.48 (3.7%) |
163.70 |
157.19 - 163.70 |
0.584 times |
Mon 07 April 2025 |
154.76 (-1.71%) |
135.00 |
135.00 - 161.85 |
3.3152 times |
Fri 04 April 2025 |
157.46 (-4.72%) |
164.15 |
155.42 - 164.29 |
0.6915 times |
Thu 03 April 2025 |
165.26 (1.88%) |
161.95 |
160.00 - 166.00 |
0.573 times |
Wed 02 April 2025 |
162.21 (1.91%) |
160.00 |
154.73 - 163.38 |
0.6452 times |
Tue 01 April 2025 |
159.17 (3.78%) |
153.60 |
153.55 - 160.00 |
0.8305 times |
Weekly price and charts VrajIron Strong weekly Stock price targets for VrajIron VRAJ are 154.08 and 160.82 | Weekly Target 1 | 152.81 | | Weekly Target 2 | 155.35 | | Weekly Target 3 | 159.54666666667 | | Weekly Target 4 | 162.09 | | Weekly Target 5 | 166.29 |
Weekly price and volumes for Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.90 (-0.87%) |
162.00 |
157.00 - 163.74 |
0.5163 times |
Fri 11 April 2025 |
159.29 (1.16%) |
135.00 |
135.00 - 164.97 |
0.7564 times |
Fri 04 April 2025 |
157.46 (2.67%) |
153.60 |
153.55 - 166.00 |
0.4311 times |
Fri 28 March 2025 |
153.37 (-11.08%) |
173.95 |
151.59 - 177.49 |
1.6969 times |
Fri 21 March 2025 |
172.49 (8.66%) |
161.10 |
151.19 - 174.54 |
1.3094 times |
Thu 13 March 2025 |
158.74 (-12.44%) |
184.00 |
157.90 - 184.50 |
1.4172 times |
Fri 07 March 2025 |
181.29 (21.08%) |
147.00 |
142.50 - 188.45 |
1.3973 times |
Fri 28 February 2025 |
149.73 (-7.87%) |
161.00 |
146.65 - 164.25 |
0.4826 times |
Fri 21 February 2025 |
162.52 (-3.61%) |
166.10 |
156.79 - 172.79 |
1.0972 times |
Fri 14 February 2025 |
168.61 (-10.39%) |
191.00 |
160.55 - 191.00 |
0.8956 times |
Fri 07 February 2025 |
188.15 (-2.17%) |
191.18 |
186.71 - 196.94 |
0.4642 times |
Monthly price and charts VrajIron Strong monthly Stock price targets for VrajIron VRAJ are 146.45 and 177.45 | Monthly Target 1 | 121.97 | | Monthly Target 2 | 139.93 | | Monthly Target 3 | 152.96666666667 | | Monthly Target 4 | 170.93 | | Monthly Target 5 | 183.97 |
Monthly price and volumes Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.90 (2.95%) |
153.60 |
135.00 - 166.00 |
0.115 times |
Fri 28 March 2025 |
153.37 (2.43%) |
147.00 |
142.50 - 188.45 |
0.3929 times |
Fri 28 February 2025 |
149.73 (-22.15%) |
191.18 |
146.65 - 196.94 |
0.1984 times |
Fri 31 January 2025 |
192.32 (-12.25%) |
218.30 |
179.21 - 227.70 |
0.3627 times |
Tue 31 December 2024 |
219.17 (-1.45%) |
222.00 |
214.15 - 255.88 |
0.845 times |
Fri 29 November 2024 |
222.40 (-0.2%) |
229.49 |
211.21 - 246.10 |
0.4492 times |
Thu 31 October 2024 |
222.85 (-16.67%) |
266.80 |
215.50 - 274.00 |
1.1814 times |
Mon 30 September 2024 |
267.42 (23.1%) |
220.00 |
210.68 - 296.70 |
5.1379 times |
Fri 30 August 2024 |
217.24 (-5.4%) |
233.44 |
209.90 - 234.00 |
0.6649 times |
Wed 31 July 2024 |
229.64 (0%) |
247.00 |
225.01 - 256.65 |
0.6525 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value | | 5 day DMA | 158.83 | | 12 day DMA | 158.91 | | 20 day DMA | 161.49 | | 35 day DMA | 161.53 | | 50 day DMA | 166.35 | | 100 day DMA | 191.27 | | 150 day DMA | 207.63 | | 200 day DMA | | EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.73 | 159.14 | 159.23 | | 12 day EMA | 159.58 | 159.89 | 160.06 | | 20 day EMA | 160.93 | 161.25 | 161.49 | | 35 day EMA | 164.35 | 164.73 | 165.07 | | 50 day EMA | 167.47 | 167.86 | 168.22 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.83 | 159.35 | 158.51 | | 12 day SMA | 158.91 | 158.85 | 158.9 | | 20 day SMA | 161.49 | 161.27 | 161.26 | | 35 day SMA | 161.53 | 161.75 | 161.86 | | 50 day SMA | 166.35 | 167.02 | 167.68 | | 100 day SMA | 191.27 | 191.9 | 192.45 | | 150 day SMA | 207.63 | 208 | 208.38 | | 200 day SMA |
|
|
