VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash Strong Daily Stock price targets for VishnuPrakash VPRPL are 160.65 and 163.49 | Daily Target 1 | 158.59 | | Daily Target 2 | 159.86 | | Daily Target 3 | 161.42666666667 | | Daily Target 4 | 162.7 | | Daily Target 5 | 164.27 |
Daily price and volume Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.14 (0.37%) |
160.93 |
160.15 - 162.99 |
1.2499 times |
Thu 10 July 2025 |
160.54 (-0.6%) |
162.19 |
160.00 - 163.01 |
0.9773 times |
Wed 09 July 2025 |
161.51 (-0.34%) |
162.74 |
161.20 - 163.50 |
0.6226 times |
Tue 08 July 2025 |
162.06 (-0.17%) |
162.93 |
161.20 - 163.77 |
0.5418 times |
Mon 07 July 2025 |
162.33 (-0.67%) |
163.00 |
162.00 - 165.40 |
0.9467 times |
Fri 04 July 2025 |
163.42 (-0.64%) |
164.40 |
163.00 - 165.89 |
0.9131 times |
Thu 03 July 2025 |
164.47 (-0.38%) |
165.09 |
164.05 - 165.90 |
0.6939 times |
Wed 02 July 2025 |
165.09 (-0.91%) |
166.63 |
164.00 - 167.35 |
0.9315 times |
Tue 01 July 2025 |
166.61 (-1.03%) |
168.80 |
165.94 - 169.37 |
0.8845 times |
Mon 30 June 2025 |
168.35 (-0.94%) |
171.20 |
167.93 - 172.38 |
2.2388 times |
Fri 27 June 2025 |
169.94 (3.62%) |
164.59 |
163.77 - 172.67 |
6.8676 times |
Weekly price and charts VishnuPrakash Strong weekly Stock price targets for VishnuPrakash VPRPL are 157.87 and 163.27 | Weekly Target 1 | 156.78 | | Weekly Target 2 | 158.96 | | Weekly Target 3 | 162.18 | | Weekly Target 4 | 164.36 | | Weekly Target 5 | 167.58 |
Weekly price and volumes for Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.14 (-1.4%) |
163.00 |
160.00 - 165.40 |
0.4732 times |
Fri 04 July 2025 |
163.42 (-3.84%) |
171.20 |
163.00 - 172.38 |
0.6176 times |
Fri 27 June 2025 |
169.94 (5.04%) |
160.00 |
159.21 - 172.67 |
1.3224 times |
Fri 20 June 2025 |
161.78 (-2.82%) |
167.00 |
160.10 - 169.32 |
0.4873 times |
Fri 13 June 2025 |
166.48 (-1.78%) |
170.60 |
163.97 - 176.58 |
1.344 times |
Fri 06 June 2025 |
169.50 (-1.64%) |
170.00 |
167.50 - 173.99 |
0.8899 times |
Fri 30 May 2025 |
172.33 (-3.49%) |
179.74 |
171.25 - 195.00 |
2.3835 times |
Fri 23 May 2025 |
178.57 (-1.57%) |
181.85 |
172.17 - 186.15 |
0.9331 times |
Fri 16 May 2025 |
181.41 (11.73%) |
171.99 |
168.60 - 185.20 |
0.9057 times |
Fri 09 May 2025 |
162.37 (-4.63%) |
171.00 |
159.00 - 174.39 |
0.6433 times |
Fri 02 May 2025 |
170.26 (-7.16%) |
178.10 |
169.85 - 183.25 |
0.6481 times |
Monthly price and charts VishnuPrakash Strong monthly Stock price targets for VishnuPrakash VPRPL are 155.89 and 165.26 | Monthly Target 1 | 154.13 | | Monthly Target 2 | 157.64 | | Monthly Target 3 | 163.50333333333 | | Monthly Target 4 | 167.01 | | Monthly Target 5 | 172.87 |
Monthly price and volumes Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.14 (-4.28%) |
168.80 |
160.00 - 169.37 |
0.1114 times |
Mon 30 June 2025 |
168.35 (-2.31%) |
170.00 |
159.21 - 176.58 |
0.5644 times |
Fri 30 May 2025 |
172.33 (-0.18%) |
173.00 |
159.00 - 195.00 |
0.6575 times |
Wed 30 April 2025 |
172.64 (6.01%) |
162.00 |
147.99 - 194.45 |
0.6072 times |
Fri 28 March 2025 |
162.85 (1.78%) |
165.00 |
151.15 - 180.40 |
0.7355 times |
Fri 28 February 2025 |
160.00 (-36.66%) |
246.60 |
157.75 - 250.00 |
0.8949 times |
Fri 31 January 2025 |
252.60 (-13.76%) |
293.80 |
218.45 - 308.50 |
0.8377 times |
Tue 31 December 2024 |
292.90 (-0.63%) |
294.70 |
281.00 - 345.75 |
1.7793 times |
Fri 29 November 2024 |
294.75 (-0.81%) |
299.00 |
262.10 - 326.80 |
1.1885 times |
Thu 31 October 2024 |
297.15 (17.12%) |
254.55 |
242.65 - 336.00 |
2.6234 times |
Mon 30 September 2024 |
253.72 (2.7%) |
245.00 |
223.07 - 260.50 |
0.7618 times |
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value | | 5 day DMA | 161.52 | | 12 day DMA | 164.12 | | 20 day DMA | 163.82 | | 35 day DMA | 168.27 | | 50 day DMA | 170.01 | | 100 day DMA | 169.22 | | 150 day DMA | 203.18 | | 200 day DMA | 221.9 | EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.71 | 162 | 162.73 | | 12 day EMA | 163.14 | 163.5 | 164.04 | | 20 day EMA | 164.52 | 164.88 | 165.34 | | 35 day EMA | 167.04 | 167.39 | 167.79 | | 50 day EMA | 169.72 | 170.07 | 170.46 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.52 | 161.97 | 162.76 | | 12 day SMA | 164.12 | 164.35 | 164.45 | | 20 day SMA | 163.82 | 164.08 | 164.49 | | 35 day SMA | 168.27 | 168.76 | 169.21 | | 50 day SMA | 170.01 | 170.19 | 170.43 | | 100 day SMA | 169.22 | 169.45 | 169.68 | | 150 day SMA | 203.18 | 204.09 | 205 | | 200 day SMA | 221.9 | 222.23 | 222.6 |
|
|
