VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash Strong Daily Stock price targets for VishnuPrakash VPRPL are 90.36 and 92.06 | Daily Target 1 | 89.97 | | Daily Target 2 | 90.74 | | Daily Target 3 | 91.67 | | Daily Target 4 | 92.44 | | Daily Target 5 | 93.37 |
Daily price and volume Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
91.51 (-0.62%) |
92.08 |
90.90 - 92.60 |
0.4415 times |
Mon 27 October 2025 |
92.08 (-1.16%) |
93.20 |
91.67 - 93.26 |
0.4917 times |
Fri 24 October 2025 |
93.16 (-1.83%) |
94.85 |
92.70 - 94.90 |
0.5189 times |
Thu 23 October 2025 |
94.90 (2.33%) |
93.08 |
93.08 - 97.77 |
1.7673 times |
Tue 21 October 2025 |
92.74 (1.07%) |
91.64 |
91.64 - 93.15 |
0.2226 times |
Mon 20 October 2025 |
91.76 (1.33%) |
90.85 |
89.03 - 92.30 |
0.8242 times |
Fri 17 October 2025 |
90.56 (-1.81%) |
92.48 |
89.70 - 92.50 |
0.9724 times |
Thu 16 October 2025 |
92.23 (-0.29%) |
92.75 |
91.50 - 93.90 |
1.1687 times |
Wed 15 October 2025 |
92.50 (-1.27%) |
93.98 |
90.67 - 94.24 |
1.4451 times |
Tue 14 October 2025 |
93.69 (-4.89%) |
98.50 |
92.65 - 98.98 |
2.1477 times |
Mon 13 October 2025 |
98.51 (0.92%) |
97.31 |
95.96 - 99.49 |
3.2081 times |
Weekly price and charts VishnuPrakash Strong weekly Stock price targets for VishnuPrakash VPRPL are 90.03 and 92.39 | Weekly Target 1 | 89.53 | | Weekly Target 2 | 90.52 | | Weekly Target 3 | 91.89 | | Weekly Target 4 | 92.88 | | Weekly Target 5 | 94.25 |
Weekly price and volumes for Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
91.51 (-1.77%) |
93.20 |
90.90 - 93.26 |
0.1134 times |
Fri 24 October 2025 |
93.16 (2.87%) |
90.85 |
89.03 - 97.77 |
0.4051 times |
Fri 17 October 2025 |
90.56 (-7.22%) |
97.31 |
89.70 - 99.49 |
1.0868 times |
Fri 10 October 2025 |
97.61 (1.52%) |
96.19 |
88.00 - 100.42 |
2.0992 times |
Fri 03 October 2025 |
96.15 (3.22%) |
92.55 |
91.72 - 97.78 |
0.735 times |
Fri 26 September 2025 |
93.15 (-13.62%) |
107.84 |
92.51 - 109.45 |
1.0898 times |
Fri 19 September 2025 |
107.84 (-9.8%) |
120.20 |
106.40 - 121.68 |
1.7232 times |
Fri 12 September 2025 |
119.56 (-1.64%) |
121.55 |
119.15 - 124.78 |
0.4031 times |
Fri 05 September 2025 |
121.55 (-5.8%) |
129.04 |
115.01 - 130.50 |
1.7559 times |
Fri 29 August 2025 |
129.04 (-13.33%) |
149.75 |
127.44 - 150.77 |
0.5885 times |
Fri 22 August 2025 |
148.88 (0.08%) |
151.40 |
146.45 - 153.89 |
0.1812 times |
Monthly price and charts VishnuPrakash Strong monthly Stock price targets for VishnuPrakash VPRPL are 83.55 and 95.97 | Monthly Target 1 | 80.89 | | Monthly Target 2 | 86.2 | | Monthly Target 3 | 93.31 | | Monthly Target 4 | 98.62 | | Monthly Target 5 | 105.73 |
Monthly price and volumes Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
91.51 (-2.87%) |
94.30 |
88.00 - 100.42 |
1.825 times |
Tue 30 September 2025 |
94.21 (-26.99%) |
129.04 |
91.72 - 130.50 |
2.4832 times |
Fri 29 August 2025 |
129.04 (-19.8%) |
160.89 |
127.44 - 163.37 |
0.5608 times |
Thu 31 July 2025 |
160.89 (-4.43%) |
168.80 |
159.49 - 185.80 |
0.9249 times |
Mon 30 June 2025 |
168.35 (-2.31%) |
170.00 |
159.21 - 176.58 |
0.5524 times |
Fri 30 May 2025 |
172.33 (-0.18%) |
173.00 |
159.00 - 195.00 |
0.6436 times |
Wed 30 April 2025 |
172.64 (6.01%) |
162.00 |
147.99 - 194.45 |
0.5943 times |
Fri 28 March 2025 |
162.85 (1.78%) |
165.00 |
151.15 - 180.40 |
0.7199 times |
Fri 28 February 2025 |
160.00 (-36.66%) |
246.60 |
157.75 - 250.00 |
0.8759 times |
Fri 31 January 2025 |
252.60 (-13.76%) |
293.80 |
218.45 - 308.50 |
0.8199 times |
Tue 31 December 2024 |
292.90 (-0.63%) |
294.70 |
281.00 - 345.75 |
1.7416 times |
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value | | 5 day DMA | 92.88 | | 12 day DMA | 93.44 | | 20 day DMA | 93.29 | | 35 day DMA | 100.82 | | 50 day DMA | 111.73 | | 100 day DMA | 138.34 | | 150 day DMA | 149.85 | | 200 day DMA | 164.05 | EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.39 | 92.83 | 93.21 | | 12 day EMA | 93.26 | 93.58 | 93.85 | | 20 day EMA | 95.87 | 96.33 | 96.78 | | 35 day EMA | 104.33 | 105.08 | 105.85 | | 50 day EMA | 113.37 | 114.26 | 115.16 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.88 | 92.93 | 92.62 | | 12 day SMA | 93.44 | 93.21 | 93.02 | | 20 day SMA | 93.29 | 93.37 | 93.62 | | 35 day SMA | 100.82 | 101.67 | 102.35 | | 50 day SMA | 111.73 | 113.07 | 114.24 | | 100 day SMA | 138.34 | 139.13 | 139.91 | | 150 day SMA | 149.85 | 150.35 | 150.79 | | 200 day SMA | 164.05 | 164.99 | 166.04 |
|
|
