VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash Strong Daily Stock price targets for VishnuPrakash VPRPL are 170.12 and 173.19 | Daily Target 1 | 169.56 | | Daily Target 2 | 170.67 | | Daily Target 3 | 172.63 | | Daily Target 4 | 173.74 | | Daily Target 5 | 175.7 |
Daily price and volume Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.78 (-0.29%) |
172.28 |
171.52 - 174.59 |
0.72 times |
Wed 16 April 2025 |
172.28 (1.07%) |
171.70 |
171.64 - 176.00 |
1.4695 times |
Tue 15 April 2025 |
170.45 (4.69%) |
166.90 |
165.38 - 173.07 |
1.4212 times |
Fri 11 April 2025 |
162.81 (2%) |
163.90 |
162.00 - 164.61 |
0.5435 times |
Wed 09 April 2025 |
159.61 (-0.8%) |
161.80 |
158.10 - 161.80 |
0.4271 times |
Tue 08 April 2025 |
160.90 (2.46%) |
162.00 |
158.71 - 162.00 |
0.6615 times |
Mon 07 April 2025 |
157.04 (-3.39%) |
149.54 |
147.99 - 159.70 |
1.3492 times |
Fri 04 April 2025 |
162.55 (-4.38%) |
169.95 |
160.40 - 170.54 |
1.1491 times |
Thu 03 April 2025 |
169.99 (2.53%) |
163.00 |
163.00 - 171.90 |
1.3913 times |
Wed 02 April 2025 |
165.80 (0.69%) |
165.20 |
161.50 - 166.80 |
0.8675 times |
Tue 01 April 2025 |
164.67 (1.12%) |
162.00 |
160.01 - 165.90 |
1.1415 times |
Weekly price and charts VishnuPrakash Strong weekly Stock price targets for VishnuPrakash VPRPL are 168.58 and 179.2 | Weekly Target 1 | 160.43 | | Weekly Target 2 | 166.11 | | Weekly Target 3 | 171.05333333333 | | Weekly Target 4 | 176.73 | | Weekly Target 5 | 181.67 |
Weekly price and volumes for Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.78 (5.51%) |
166.90 |
165.38 - 176.00 |
0.5401 times |
Fri 11 April 2025 |
162.81 (0.16%) |
149.54 |
147.99 - 164.61 |
0.4459 times |
Fri 04 April 2025 |
162.55 (-0.18%) |
162.00 |
160.01 - 171.90 |
0.6805 times |
Fri 28 March 2025 |
162.85 (-6.91%) |
176.27 |
158.00 - 180.40 |
1.9631 times |
Fri 21 March 2025 |
174.93 (11.5%) |
157.96 |
151.15 - 176.00 |
1.096 times |
Thu 13 March 2025 |
156.89 (-8.93%) |
172.00 |
156.50 - 173.90 |
0.6316 times |
Fri 07 March 2025 |
172.27 (7.67%) |
165.00 |
151.48 - 174.72 |
1.0914 times |
Fri 28 February 2025 |
160.00 (-9.04%) |
172.00 |
157.75 - 174.20 |
0.6416 times |
Fri 21 February 2025 |
175.90 (2.21%) |
170.30 |
161.60 - 183.70 |
1.3435 times |
Fri 14 February 2025 |
172.10 (-16.4%) |
205.05 |
169.85 - 206.80 |
1.5663 times |
Fri 07 February 2025 |
205.85 (-18.51%) |
246.60 |
204.00 - 250.00 |
2.2668 times |
Monthly price and charts VishnuPrakash Strong monthly Stock price targets for VishnuPrakash VPRPL are 159.89 and 187.9 | Monthly Target 1 | 137.25 | | Monthly Target 2 | 154.51 | | Monthly Target 3 | 165.25666666667 | | Monthly Target 4 | 182.52 | | Monthly Target 5 | 193.27 |
Monthly price and volumes Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.78 (5.48%) |
162.00 |
147.99 - 176.00 |
0.182 times |
Fri 28 March 2025 |
162.85 (1.78%) |
165.00 |
151.15 - 180.40 |
0.5221 times |
Fri 28 February 2025 |
160.00 (-36.66%) |
246.60 |
157.75 - 250.00 |
0.6353 times |
Fri 31 January 2025 |
252.60 (-13.76%) |
293.80 |
218.45 - 308.50 |
0.5946 times |
Tue 31 December 2024 |
292.90 (-0.63%) |
294.70 |
281.00 - 345.75 |
1.2631 times |
Fri 29 November 2024 |
294.75 (-0.81%) |
299.00 |
262.10 - 326.80 |
0.8437 times |
Thu 31 October 2024 |
297.15 (17.12%) |
254.55 |
242.65 - 336.00 |
1.8623 times |
Mon 30 September 2024 |
253.72 (2.7%) |
245.00 |
223.07 - 260.50 |
0.5408 times |
Fri 30 August 2024 |
247.05 (-6.77%) |
269.40 |
225.55 - 297.00 |
1.823 times |
Wed 31 July 2024 |
265.00 (33%) |
199.70 |
187.58 - 272.00 |
1.733 times |
Fri 28 June 2024 |
199.25 (12.63%) |
185.50 |
150.55 - 212.00 |
1.6076 times |
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value | | 5 day DMA | 167.39 | | 12 day DMA | 165.06 | | 20 day DMA | 165.44 | | 35 day DMA | 164.54 | | 50 day DMA | 174.43 | | 100 day DMA | 229.26 | | 150 day DMA | 242.51 | | 200 day DMA | 240.72 | EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.71 | 167.17 | 164.62 | | 12 day EMA | 166.28 | 165.28 | 164.01 | | 20 day EMA | 166.69 | 166.15 | 165.5 | | 35 day EMA | 173.02 | 173.09 | 173.14 | | 50 day EMA | 179.11 | 179.41 | 179.7 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.39 | 165.21 | 162.16 | | 12 day SMA | 165.06 | 164.15 | 163.09 | | 20 day SMA | 165.44 | 164.48 | 163.71 | | 35 day SMA | 164.54 | 164.77 | 164.78 | | 50 day SMA | 174.43 | 175.85 | 177.21 | | 100 day SMA | 229.26 | 230.26 | 231.29 | | 150 day SMA | 242.51 | 242.95 | 243.41 | | 200 day SMA | 240.72 | 240.89 | 241.01 |
|
|
