Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1400.65 and 1432.15

Daily Target 1	1391.4
Daily Target 2	1409.9
Daily Target 3	1422.9
Daily Target 4	1441.4
Daily Target 5	1454.4

Daily price and volume Voltas

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1428.40 (-0.57%)	1431.00	1404.40 - 1435.90	1.2312 times
Mon 27 October 2025	1436.60 (-0.33%)	1433.00	1421.00 - 1445.40	1.2828 times
Fri 24 October 2025	1441.40 (0.71%)	1431.20	1431.20 - 1450.00	0.5738 times
Thu 23 October 2025	1431.20 (-1.69%)	1450.00	1427.70 - 1463.80	1.1926 times
Tue 21 October 2025	1455.80 (0.76%)	1440.00	1432.90 - 1460.00	0.2133 times
Mon 20 October 2025	1444.80 (1.28%)	1420.00	1405.10 - 1448.00	1.1255 times
Fri 17 October 2025	1426.60 (0.78%)	1410.00	1410.00 - 1437.00	1.1439 times
Thu 16 October 2025	1415.60 (0.25%)	1410.00	1405.10 - 1423.20	0.9682 times
Wed 15 October 2025	1412.10 (1.47%)	1382.00	1375.00 - 1416.00	1.1117 times
Tue 14 October 2025	1391.70 (0.96%)	1378.50	1378.50 - 1399.70	1.1571 times
Mon 13 October 2025	1378.50 (-2.74%)	1410.00	1365.70 - 1411.50	1.5216 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1395.9 and 1436.9

Weekly Target 1	1385.07
Weekly Target 2	1406.73
Weekly Target 3	1426.0666666667
Weekly Target 4	1447.73
Weekly Target 5	1467.07

Weekly price and volumes for Voltas

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1428.40 (-0.9%)	1433.00	1404.40 - 1445.40	0.4842 times
Fri 24 October 2025	1441.40 (1.04%)	1420.00	1405.10 - 1463.80	0.598 times
Fri 17 October 2025	1426.60 (0.66%)	1410.00	1365.70 - 1437.00	1.1368 times
Fri 10 October 2025	1417.30 (4.18%)	1355.00	1332.90 - 1437.60	1.7519 times
Fri 03 October 2025	1360.40 (1.51%)	1335.00	1333.60 - 1389.80	0.9582 times
Fri 26 September 2025	1340.20 (-5.61%)	1415.00	1332.70 - 1415.00	1.0431 times
Fri 19 September 2025	1419.90 (1.16%)	1402.50	1400.00 - 1437.90	0.9081 times
Fri 12 September 2025	1403.60 (-2.04%)	1430.00	1371.50 - 1436.80	0.9117 times
Fri 05 September 2025	1432.80 (4.28%)	1370.00	1367.10 - 1470.00	1.424 times
Fri 29 August 2025	1374.00 (1.54%)	1360.00	1334.10 - 1382.50	0.7839 times
Fri 22 August 2025	1353.20 (6.15%)	1337.90	1326.00 - 1402.20	1.8178 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1380.65 and 1511.55

Monthly Target 1	1277.47
Monthly Target 2	1352.93
Monthly Target 3	1408.3666666667
Monthly Target 4	1483.83
Monthly Target 5	1539.27

Monthly price and volumes Voltas

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1428.40 (5.53%)	1349.10	1332.90 - 1463.80	0.6663 times
Tue 30 September 2025	1353.50 (-1.49%)	1370.00	1332.70 - 1470.00	0.7315 times
Fri 29 August 2025	1374.00 (3.49%)	1326.80	1192.00 - 1402.20	0.6857 times
Thu 31 July 2025	1327.70 (1.03%)	1319.00	1301.20 - 1400.00	0.758 times
Mon 30 June 2025	1314.10 (4.06%)	1260.00	1224.40 - 1340.90	1.1126 times
Fri 30 May 2025	1262.80 (2.16%)	1232.40	1190.00 - 1288.00	1.1132 times
Wed 30 April 2025	1236.10 (-15.26%)	1430.00	1221.10 - 1430.00	1.2219 times
Fri 28 March 2025	1458.70 (10.5%)	1347.15	1322.15 - 1531.00	1.2742 times
Fri 28 February 2025	1320.10 (4.7%)	1315.10	1182.70 - 1445.00	1.324 times
Fri 31 January 2025	1260.85 (-29.56%)	1790.00	1239.05 - 1859.40	1.1126 times
Tue 31 December 2024	1789.95 (7.94%)	1667.00	1656.00 - 1832.95	0.6783 times

monthly chart Voltas

Indicator Analysis of Voltas

Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period	DMA value
5 day DMA	1438.68
12 day DMA	1423.33
20 day DMA	1400.51
35 day DMA	1398.79
50 day DMA	1392.05
100 day DMA	1358.38
150 day DMA	1336.66
200 day DMA	1358.55

EMA (exponential moving average) of Voltas VOLTAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1433.35	1435.82	1435.43
12 day EMA	1422.52	1421.45	1418.7
20 day EMA	1411.52	1409.74	1406.91
35 day EMA	1397.52	1395.7	1393.29
50 day EMA	1387.12	1385.44	1383.35

SMA (simple moving average) of Voltas VOLTAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1438.68	1441.96	1439.96
12 day SMA	1423.33	1419.47	1413.69
20 day SMA	1400.51	1396.1	1392.89
35 day SMA	1398.79	1398.91	1397.94
50 day SMA	1392.05	1389	1385.17
100 day SMA	1358.38	1356.39	1354.31
150 day SMA	1336.66	1337.1	1337.31
200 day SMA	1358.55	1360.29	1362.23

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
27 Mon	1433.70	1435.70	1424.50 to 1438.80	0.17 times
24 Fri	1443.60	1434.50	1432.80 to 1451.50	0.56 times
23 Thu	1434.70	1435.80	1431.10 to 1455.00	1.08 times
21 Tue	1434.00	1430.30	1428.00 to 1440.80	1.6 times
20 Mon	1429.00	1412.00	1394.10 to 1431.00	1.59 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
27 Mon	1401.50	1402.00	1388.70 to 1426.10	1.88 times
24 Fri	1408.50	1400.90	1396.00 to 1415.00	1.42 times
23 Thu	1400.80	1405.60	1396.00 to 1416.70	0.93 times
21 Tue	1405.20	1400.30	1397.60 to 1412.00	0.4 times
20 Mon	1399.90	1387.80	1371.50 to 1403.80	0.38 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Mon	1382.90	1383.70	1372.00 to 1386.50	1.35 times
24 Fri	1393.10	1382.60	1380.90 to 1396.00	1.07 times
23 Thu	1382.80	1393.00	1380.00 to 1397.10	0.99 times
21 Tue	1387.50	1390.00	1386.90 to 1396.70	0.82 times
20 Mon	1384.30	1368.00	1358.00 to 1387.60	0.78 times

Option chain for Voltas VOLTAS 28 Tue October 2025 expiry

Voltas VOLTAS Option strike: 1600.00

Date	CE	PE	PCR
27 Mon October 2025	0.20	165.00	0.07
24 Fri October 2025	0.35	165.80	0.07
23 Thu October 2025	0.55	165.80	0.06

Voltas VOLTAS Option strike: 1560.00

Date	CE	PE	PCR
27 Mon October 2025	0.15	126.10	0.05
24 Fri October 2025	0.25	120.80	0.06
23 Thu October 2025	0.65	121.75	0.07

Voltas VOLTAS Option strike: 1520.00

Date	CE	PE	PCR
27 Mon October 2025	0.10	87.65	0.14
24 Fri October 2025	0.50	71.05	0.13
23 Thu October 2025	1.15	86.40	0.11

Voltas VOLTAS Option strike: 1500.00

Date	CE	PE	PCR
27 Mon October 2025	0.10	68.25	0.19
24 Fri October 2025	0.95	57.40	0.16
23 Thu October 2025	1.70	68.80	0.15

Voltas VOLTAS Option strike: 1480.00

Date	CE	PE	PCR
27 Mon October 2025	0.25	38.80	0.08
24 Fri October 2025	2.35	38.80	0.06
23 Thu October 2025	3.25	47.65	0.06

Voltas VOLTAS Option strike: 1460.00

Date	CE	PE	PCR
27 Mon October 2025	1.30	28.70	0.16
24 Fri October 2025	5.90	22.55	0.21
23 Thu October 2025	6.65	32.80	0.19

Voltas VOLTAS Option strike: 1440.00

Date	CE	PE	PCR
27 Mon October 2025	4.65	11.60	0.69
24 Fri October 2025	12.90	10.65	0.68
23 Thu October 2025	13.60	18.95	0.7

Voltas VOLTAS Option strike: 1420.00

Date	CE	PE	PCR
27 Mon October 2025	17.00	3.95	1.28
24 Fri October 2025	27.35	4.30	1.5
23 Thu October 2025	24.25	9.85	1.05

Voltas VOLTAS Option strike: 1400.00

Date	CE	PE	PCR
27 Mon October 2025	35.00	1.40	1.57
24 Fri October 2025	44.50	1.85	2.06
23 Thu October 2025	39.50	4.75	1.86

Voltas VOLTAS Option strike: 1380.00

Date	CE	PE	PCR
27 Mon October 2025	53.90	0.45	2.99
24 Fri October 2025	63.00	0.75	2.74
23 Thu October 2025	57.55	2.35	2.53

Voltas VOLTAS Option strike: 1360.00

Date	CE	PE	PCR
27 Mon October 2025	72.40	0.35	3.14
24 Fri October 2025	83.50	0.55	2.77
23 Thu October 2025	75.35	1.50	2.58

Voltas VOLTAS Option strike: 1340.00

Date	CE	PE	PCR
27 Mon October 2025	98.00	0.40	3.28
24 Fri October 2025	103.95	0.50	3.74
23 Thu October 2025	100.50	1.20	3.84

Voltas VOLTAS Option strike: 1320.00

Date	CE	PE	PCR
27 Mon October 2025	115.55	0.35	4.8
24 Fri October 2025	125.30	0.45	4.41
23 Thu October 2025	116.80	0.95	6.91

Voltas VOLTAS Option strike: 1300.00

Date	CE	PE	PCR
27 Mon October 2025	135.25	0.40	14.49
24 Fri October 2025	145.75	0.40	12.93
23 Thu October 2025	146.00	0.95	11.83

Voltas VOLTAS Option strike: 1280.00

Date	CE	PE	PCR
27 Mon October 2025	140.00	0.25	1.61
24 Fri October 2025	140.00	0.35	1.85
23 Thu October 2025	140.00	0.75	1.99

Voltas VOLTAS Option strike: 1260.00

Date	CE	PE	PCR
27 Mon October 2025	183.70	0.20	5.33
24 Fri October 2025	183.70	0.30	5.59
23 Thu October 2025	137.40	0.70	6.33

Voltas VOLTAS Option strike: 1240.00

Date	CE	PE	PCR
27 Mon October 2025	193.65	0.30	4.42
24 Fri October 2025	193.65	0.25	4.39
23 Thu October 2025	193.65	0.45	4.87

Voltas VOLTAS Option strike: 1220.00

Date	CE	PE	PCR
27 Mon October 2025	214.20	0.20	6.47
24 Fri October 2025	214.20	0.25	6.58
23 Thu October 2025	214.20	0.45	6.63

Voltas VOLTAS Option strike: 1200.00

Date	CE	PE	PCR
27 Mon October 2025	230.00	0.15	2.13
24 Fri October 2025	245.70	0.15	2.15
23 Thu October 2025	241.25	0.55	2.27

Voltas VOLTAS Option strike: 1160.00

Date	CE	PE	PCR
27 Mon October 2025	279.75	0.15	94
24 Fri October 2025	279.75	0.15	94
23 Thu October 2025	187.65	0.15	97

Feed