Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1352.1 and 1370.7

Daily Target 1	1346.3
Daily Target 2	1357.9
Daily Target 3	1364.9
Daily Target 4	1376.5
Daily Target 5	1383.5

Daily price and volume Voltas

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1369.50 (0.04%)	1370.00	1353.30 - 1371.90	0.668 times
Thu 10 July 2025	1368.90 (0.15%)	1365.00	1361.80 - 1375.00	0.6266 times
Wed 09 July 2025	1366.90 (-0.31%)	1360.90	1360.90 - 1382.40	0.8073 times
Tue 08 July 2025	1371.20 (0.4%)	1367.00	1350.50 - 1373.00	0.4757 times
Mon 07 July 2025	1365.70 (0.1%)	1364.00	1340.00 - 1368.50	0.6746 times
Fri 04 July 2025	1364.40 (-0.19%)	1369.70	1353.30 - 1394.20	1.3741 times
Thu 03 July 2025	1367.00 (2.57%)	1337.00	1327.30 - 1380.00	2.1587 times
Wed 02 July 2025	1332.80 (0.47%)	1326.00	1315.10 - 1343.00	1.0865 times
Tue 01 July 2025	1326.50 (0.94%)	1319.00	1312.40 - 1332.50	1.0853 times
Mon 30 June 2025	1314.10 (0.67%)	1310.00	1300.00 - 1320.00	1.0432 times
Fri 27 June 2025	1305.30 (-0.9%)	1322.90	1298.00 - 1329.70	3.498 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1354.75 and 1397.15

Weekly Target 1	1321.57
Weekly Target 2	1345.53
Weekly Target 3	1363.9666666667
Weekly Target 4	1387.93
Weekly Target 5	1406.37

Weekly price and volumes for Voltas

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1369.50 (0.37%)	1364.00	1340.00 - 1382.40	0.5212 times
Fri 04 July 2025	1364.40 (4.53%)	1310.00	1300.00 - 1394.20	1.0814 times
Fri 27 June 2025	1305.30 (0.88%)	1279.90	1264.20 - 1340.90	1.4837 times
Fri 20 June 2025	1293.90 (1.31%)	1272.80	1246.50 - 1322.50	1.1327 times
Fri 13 June 2025	1277.20 (0.48%)	1274.80	1262.00 - 1328.00	1.0327 times
Fri 06 June 2025	1271.10 (0.66%)	1260.00	1224.40 - 1274.00	0.612 times
Fri 30 May 2025	1262.80 (0.2%)	1266.00	1248.40 - 1273.50	0.7921 times
Fri 23 May 2025	1260.30 (-0.09%)	1267.70	1237.10 - 1281.90	0.7565 times
Fri 16 May 2025	1261.40 (2.09%)	1262.90	1237.20 - 1277.10	0.8248 times
Fri 09 May 2025	1235.60 (2.3%)	1219.00	1190.00 - 1288.00	1.763 times
Fri 02 May 2025	1207.80 (-1.76%)	1230.10	1200.00 - 1270.90	0.9246 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1340.95 and 1422.75

Monthly Target 1	1276.9
Monthly Target 2	1323.2
Monthly Target 3	1358.7
Monthly Target 4	1405
Monthly Target 5	1440.5

Monthly price and volumes Voltas

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1369.50 (4.22%)	1319.00	1312.40 - 1394.20	0.3266 times
Mon 30 June 2025	1314.10 (4.06%)	1260.00	1224.40 - 1340.90	1.0075 times
Fri 30 May 2025	1262.80 (2.16%)	1232.40	1190.00 - 1288.00	1.0081 times
Wed 30 April 2025	1236.10 (-15.26%)	1430.00	1221.10 - 1430.00	1.1065 times
Fri 28 March 2025	1458.70 (10.5%)	1347.15	1322.15 - 1531.00	1.1539 times
Fri 28 February 2025	1320.10 (4.7%)	1315.10	1182.70 - 1445.00	1.1991 times
Fri 31 January 2025	1260.85 (-29.56%)	1790.00	1239.05 - 1859.40	1.0075 times
Tue 31 December 2024	1789.95 (7.94%)	1667.00	1656.00 - 1832.95	0.6142 times
Fri 29 November 2024	1658.25 (0.53%)	1663.00	1618.25 - 1792.95	1.5825 times
Thu 31 October 2024	1649.50 (-10.6%)	1845.00	1617.70 - 1902.00	0.994 times
Mon 30 September 2024	1845.10 (5.82%)	1754.80	1750.55 - 1944.90	0.877 times

monthly chart Voltas

Indicator Analysis of Voltas

Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period	DMA value
5 day DMA	1368.44
12 day DMA	1347.45
20 day DMA	1326.75
35 day DMA	1301.11
50 day DMA	1286.35
100 day DMA	1311.96
150 day DMA	1411.8
200 day DMA	1499.73

EMA (exponential moving average) of Voltas VOLTAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1365.74	1363.86	1361.34
12 day EMA	1349.5	1345.86	1341.67
20 day EMA	1333.24	1329.42	1325.27
35 day EMA	1310.98	1307.54	1303.93
50 day EMA	1290.46	1287.24	1283.91

SMA (simple moving average) of Voltas VOLTAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1368.44	1367.42	1367.04
12 day SMA	1347.45	1342.58	1337.35
20 day SMA	1326.75	1322.14	1318.19
35 day SMA	1301.11	1297.99	1295.22
50 day SMA	1286.35	1283.12	1280.46
100 day SMA	1311.96	1311.26	1310.49
150 day SMA	1411.8	1413.92	1416.27
200 day SMA	1499.73	1502.53	1505.13

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1369.10	1369.40	1355.10 to 1374.50	1.01 times
10 Thu	1369.10	1370.00	1363.60 to 1377.60	1.01 times
09 Wed	1370.80	1370.10	1366.10 to 1385.10	1.01 times
08 Tue	1377.50	1371.30	1354.70 to 1379.20	1 times
07 Mon	1369.20	1354.50	1345.00 to 1371.20	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1370.60	1368.00	1358.30 to 1377.00	1.04 times
10 Thu	1371.60	1372.10	1367.00 to 1379.00	1.03 times
09 Wed	1373.20	1378.10	1370.30 to 1387.90	1 times
08 Tue	1380.10	1366.50	1358.30 to 1381.40	0.96 times
07 Mon	1371.90	1367.40	1344.70 to 1375.40	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1370.70	1365.30	1364.00 to 1381.30	1.05 times
10 Thu	1376.40	1381.00	1372.30 to 1382.00	1.05 times
09 Wed	1379.40	1385.70	1376.10 to 1389.10	1.04 times
08 Tue	1385.80	1367.20	1365.00 to 1385.90	0.92 times
07 Mon	1376.90	1375.30	1353.60 to 1377.70	0.94 times

Option chain for Voltas VOLTAS 31 Thu July 2025 expiry

Voltas VOLTAS Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	165.00	0.01
10 Thu July 2025	1.15	165.00	0.01
09 Wed July 2025	1.45	165.00	0.01
08 Tue July 2025	1.95	165.00	0.01
07 Mon July 2025	2.40	165.00	0.01

Voltas VOLTAS Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	2.25	151.50	0.16
10 Thu July 2025	2.50	166.20	0.14
09 Wed July 2025	2.85	166.20	0.14
08 Tue July 2025	3.55	166.20	0.14
07 Mon July 2025	3.45	166.20	0.14

Voltas VOLTAS Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	3.05	132.15	0.01

Voltas VOLTAS Option strike: 1480.00

Date	CE	PE	PCR
11 Fri July 2025	4.35	113.30	0.47
10 Thu July 2025	4.95	110.10	0.49
09 Wed July 2025	5.50	110.10	0.44
08 Tue July 2025	6.95	108.30	0.44
07 Mon July 2025	6.65	115.30	0.44

Voltas VOLTAS Option strike: 1460.00

Date	CE	PE	PCR
11 Fri July 2025	6.05	96.85	0.12
10 Thu July 2025	6.95	92.95	0.09
09 Wed July 2025	8.05	103.20	0.09
08 Tue July 2025	9.90	103.20	0.09
07 Mon July 2025	9.20	103.20	0.09

Voltas VOLTAS Option strike: 1440.00

Date	CE	PE	PCR
11 Fri July 2025	8.95	78.70	0.08
10 Thu July 2025	10.30	80.00	0.08
09 Wed July 2025	11.25	85.45	0.08
08 Tue July 2025	13.85	85.45	0.09
07 Mon July 2025	12.75	91.60	0.1

Voltas VOLTAS Option strike: 1420.00

Date	CE	PE	PCR
11 Fri July 2025	13.05	62.95	0.14
10 Thu July 2025	14.85	61.00	0.18
09 Wed July 2025	15.95	62.40	0.19
08 Tue July 2025	19.15	60.70	0.19
07 Mon July 2025	17.70	66.90	0.23

Voltas VOLTAS Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	18.80	48.75	0.37
10 Thu July 2025	20.65	51.40	0.37
09 Wed July 2025	22.30	51.05	0.37
08 Tue July 2025	26.00	48.10	0.38
07 Mon July 2025	23.80	54.50	0.37

Voltas VOLTAS Option strike: 1380.00

Date	CE	PE	PCR
11 Fri July 2025	26.10	36.80	0.4
10 Thu July 2025	28.50	38.45	0.43
09 Wed July 2025	30.05	39.20	0.41
08 Tue July 2025	34.40	36.80	0.51
07 Mon July 2025	31.45	42.10	0.47

Voltas VOLTAS Option strike: 1360.00

Date	CE	PE	PCR
11 Fri July 2025	35.45	27.05	0.68
10 Thu July 2025	37.60	28.45	0.69
09 Wed July 2025	39.80	28.95	0.68
08 Tue July 2025	44.80	27.15	0.72
07 Mon July 2025	40.85	31.55	0.56

Voltas VOLTAS Option strike: 1340.00

Date	CE	PE	PCR
11 Fri July 2025	47.35	18.70	0.61
10 Thu July 2025	49.55	19.85	0.59
09 Wed July 2025	51.60	20.50	0.59
08 Tue July 2025	57.15	19.45	0.63
07 Mon July 2025	52.45	23.00	0.57

Voltas VOLTAS Option strike: 1320.00

Date	CE	PE	PCR
11 Fri July 2025	61.45	12.10	1.45
10 Thu July 2025	61.50	13.50	1.45
09 Wed July 2025	65.70	13.70	1.49
08 Tue July 2025	70.90	13.40	1.28
07 Mon July 2025	65.15	16.10	1.27

Voltas VOLTAS Option strike: 1300.00

Date	CE	PE	PCR
11 Fri July 2025	76.10	7.75	2.29
10 Thu July 2025	77.75	8.90	2.19
09 Wed July 2025	80.10	9.40	2.29
08 Tue July 2025	86.10	9.25	2.35
07 Mon July 2025	80.30	10.95	2.21

Voltas VOLTAS Option strike: 1280.00

Date	CE	PE	PCR
11 Fri July 2025	94.90	4.80	2.77
10 Thu July 2025	94.60	5.65	2.84
09 Wed July 2025	98.10	6.10	2.83
08 Tue July 2025	92.20	6.05	2.79
07 Mon July 2025	95.85	7.35	2.88

Voltas VOLTAS Option strike: 1260.00

Date	CE	PE	PCR
11 Fri July 2025	112.50	3.40	1.6
10 Thu July 2025	114.95	3.80	1.55
09 Wed July 2025	109.70	4.15	1.59
08 Tue July 2025	109.70	4.10	1.71
07 Mon July 2025	112.65	4.90	2.76

Voltas VOLTAS Option strike: 1240.00

Date	CE	PE	PCR
11 Fri July 2025	116.20	2.20	1.63
10 Thu July 2025	116.20	2.55	1.69
09 Wed July 2025	116.20	2.80	1.69
08 Tue July 2025	116.20	2.90	1.79
07 Mon July 2025	116.20	3.40	1.88

Voltas VOLTAS Option strike: 1220.00

Date	CE	PE	PCR
11 Fri July 2025	151.70	1.50	6.36
10 Thu July 2025	138.15	1.85	6.3
09 Wed July 2025	138.15	1.75	6.31
08 Tue July 2025	138.15	2.00	6.47
07 Mon July 2025	138.15	2.40	6.55

Voltas VOLTAS Option strike: 1200.00

Date	CE	PE	PCR
11 Fri July 2025	170.75	1.25	5.51
10 Thu July 2025	170.75	1.60	5.6
09 Wed July 2025	170.75	1.45	5.5
08 Tue July 2025	170.75	1.95	5.61
07 Mon July 2025	163.30	1.75	5.31

Voltas VOLTAS Option strike: 1180.00

Date	CE	PE	PCR
11 Fri July 2025	133.80	0.85	196
10 Thu July 2025	133.80	1.05	195
09 Wed July 2025	133.80	1.05	197
08 Tue July 2025	133.80	1.65	198
07 Mon July 2025	133.80	1.65	198

Voltas VOLTAS Option strike: 1160.00

Date	CE	PE	PCR
11 Fri July 2025	113.80	0.35	190
10 Thu July 2025	113.80	0.35	190
09 Wed July 2025	113.80	0.85	191
08 Tue July 2025	113.80	0.85	191
07 Mon July 2025	113.80	1.40	208

Voltas VOLTAS Option strike: 1140.00

Date	CE	PE	PCR
11 Fri July 2025	143.35	0.70	58
10 Thu July 2025	143.35	0.40	59
09 Wed July 2025	143.35	0.65	62
08 Tue July 2025	143.35	0.65	62
07 Mon July 2025	143.35	0.85	66

Voltas VOLTAS Option strike: 1120.00

Date	CE	PE	PCR
11 Fri July 2025	180.40	1.45	12.29
10 Thu July 2025	180.40	0.60	12.29
09 Wed July 2025	180.40	0.60	12.29
08 Tue July 2025	180.40	0.60	12.29
07 Mon July 2025	180.40	0.90	12.29

Voltas VOLTAS Option strike: 1100.00

Date	CE	PE	PCR
11 Fri July 2025	270.45	0.35	9.24
10 Thu July 2025	270.45	0.35	9.24
09 Wed July 2025	270.45	0.45	9.41
08 Tue July 2025	270.45	0.35	6.65
07 Mon July 2025	270.45	0.40	7.53

Feed