Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Current intraday price of Voltas Limited VOLTAS is 1207.800 at 15:44 Fri 02 May 2025

Stock opened at 1232.400 and moved inside a range of 1200.000 and 1240.000

Hourly intraday price targets for Voltas Limited VOLTAS can be 1183.9 on downside and 1223.9 on upper side.

Intraday target 1:	1175.93
Intraday target 2:	1191.87
Intraday target 3:	1215.9333333333
Intraday target 4:	1231.87
Intraday target 5:	1255.93

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1183.9 and 1223.9

Daily Target 1	1175.93
Daily Target 2	1191.87
Daily Target 3	1215.9333333333
Daily Target 4	1231.87
Daily Target 5	1255.93

Daily price and volume Voltas

Date	Closing	Open	Range	Volume
Fri 02 May 2025	1207.80 (-2.29%)	1232.40	1200.00 - 1240.00	1.03 times
Wed 30 April 2025	1236.10 (-2.25%)	1260.10	1224.00 - 1262.00	0.8967 times
Tue 29 April 2025	1264.60 (1.46%)	1251.00	1245.40 - 1270.90	0.493 times
Mon 28 April 2025	1246.40 (1.38%)	1230.10	1230.00 - 1253.90	0.8153 times
Fri 25 April 2025	1229.40 (-3.65%)	1281.00	1223.20 - 1284.90	0.9574 times
Thu 24 April 2025	1276.00 (-1.77%)	1309.00	1274.50 - 1309.00	1.0209 times
Wed 23 April 2025	1299.00 (-3.39%)	1354.00	1286.00 - 1354.00	1.7529 times
Tue 22 April 2025	1344.60 (2.02%)	1320.00	1302.50 - 1357.20	1.3176 times
Mon 21 April 2025	1318.00 (2.58%)	1288.00	1283.80 - 1321.00	0.8495 times
Thu 17 April 2025	1284.90 (0.61%)	1280.10	1263.10 - 1294.60	0.8667 times
Wed 16 April 2025	1277.10 (-0.95%)	1292.00	1274.00 - 1297.10	0.7139 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1168.45 and 1239.35

Weekly Target 1	1155.33
Weekly Target 2	1181.57
Weekly Target 3	1226.2333333333
Weekly Target 4	1252.47
Weekly Target 5	1297.13

Weekly price and volumes for Voltas

Date	Closing	Open	Range	Volume
Fri 02 May 2025	1207.80 (-1.76%)	1230.10	1200.00 - 1270.90	0.7816 times
Fri 25 April 2025	1229.40 (-4.32%)	1288.00	1223.20 - 1357.20	1.4251 times
Thu 17 April 2025	1284.90 (0%)	1310.30	1263.10 - 1310.30	0.6025 times
Fri 11 April 2025	1284.90 (-1.02%)	1221.10	1221.10 - 1334.75	0.5716 times
Fri 04 April 2025	1298.10 (-11.01%)	1430.00	1295.00 - 1430.00	0.9793 times
Fri 28 March 2025	1458.70 (2.04%)	1437.85	1413.65 - 1469.80	0.8396 times
Fri 21 March 2025	1429.50 (1.92%)	1404.45	1402.95 - 1531.00	1.2159 times
Thu 13 March 2025	1402.55 (-0.21%)	1404.00	1372.00 - 1463.85	0.6929 times
Fri 07 March 2025	1405.45 (6.47%)	1347.15	1322.15 - 1425.00	1.5389 times
Fri 28 February 2025	1320.10 (4.03%)	1260.00	1243.75 - 1335.55	1.3525 times
Fri 21 February 2025	1269.00 (4.54%)	1200.00	1182.70 - 1299.75	0.7296 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1183.9 and 1223.9

Monthly Target 1	1175.93
Monthly Target 2	1191.87
Monthly Target 3	1215.9333333333
Monthly Target 4	1231.87
Monthly Target 5	1255.93

Monthly price and volumes Voltas

Date	Closing	Open	Range	Volume
Fri 02 May 2025	1207.80 (-2.29%)	1232.40	1200.00 - 1240.00	0.066 times
Wed 30 April 2025	1236.10 (-15.26%)	1430.00	1221.10 - 1430.00	1.091 times
Fri 28 March 2025	1458.70 (10.5%)	1347.15	1322.15 - 1531.00	1.1377 times
Fri 28 February 2025	1320.10 (4.7%)	1315.10	1182.70 - 1445.00	1.1822 times
Fri 31 January 2025	1260.85 (-29.56%)	1790.00	1239.05 - 1859.40	0.9934 times
Tue 31 December 2024	1789.95 (7.94%)	1667.00	1656.00 - 1832.95	0.6056 times
Fri 29 November 2024	1658.25 (0.53%)	1663.00	1618.25 - 1792.95	1.5602 times
Thu 31 October 2024	1649.50 (-10.6%)	1845.00	1617.70 - 1902.00	0.98 times
Mon 30 September 2024	1845.10 (5.82%)	1754.80	1750.55 - 1944.90	0.8646 times
Fri 30 August 2024	1743.65 (13.4%)	1540.00	1418.55 - 1818.15	1.5193 times
Wed 31 July 2024	1537.60 (4.44%)	1472.20	1416.50 - 1559.85	0.6464 times

monthly chart Voltas

Indicator Analysis of Voltas

Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period	DMA value
5 day DMA	1236.86
12 day DMA	1272.77
20 day DMA	1289.92
35 day DMA	1353.09
50 day DMA	1337.57
100 day DMA	1474.52
150 day DMA	1570.86
200 day DMA	1587.99

EMA (exponential moving average) of Voltas VOLTAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1239.62	1255.53	1265.24
12 day EMA	1268.18	1279.15	1286.98
20 day EMA	1291.14	1299.91	1306.62
35 day EMA	1306.86	1312.69	1317.2
50 day EMA	1327.61	1332.5	1336.43

SMA (simple moving average) of Voltas VOLTAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1236.86	1250.5	1263.08
12 day SMA	1272.77	1279.19	1282.66
20 day SMA	1289.92	1302.47	1311.83
35 day SMA	1353.09	1358.76	1363.09
50 day SMA	1337.57	1339.4	1340.53
100 day SMA	1474.52	1479.33	1484.18
150 day SMA	1570.86	1575.67	1580.02
200 day SMA	1587.99	1589.29	1590.41

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	1212.70	1230.00	1202.70 to 1244.50	1.05 times
30 Wed	1238.60	1259.80	1225.20 to 1259.80	1 times
29 Tue	1267.20	1255.20	1249.00 to 1273.90	0.97 times
28 Mon	1254.20	1235.70	1230.10 to 1259.90	0.99 times
25 Fri	1235.60	1293.50	1228.90 to 1293.50	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	1215.20	1231.00	1208.00 to 1249.00	1.16 times
30 Wed	1241.30	1255.10	1230.00 to 1255.10	1.03 times
29 Tue	1270.30	1257.00	1251.80 to 1276.00	0.97 times
28 Mon	1257.40	1239.10	1239.10 to 1261.50	0.97 times
25 Fri	1238.00	1287.00	1230.60 to 1291.00	0.88 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	1220.30	1238.00	1215.00 to 1252.90	1.73 times
30 Wed	1247.60	1272.00	1240.00 to 1272.00	1.24 times
29 Tue	1277.20	1274.10	1260.00 to 1282.20	1.02 times
28 Mon	1264.10	1255.00	1251.00 to 1265.00	0.6 times
25 Fri	1243.10	1295.00	1240.00 to 1295.00	0.41 times

Option chain for Voltas VOLTAS 29 Thu May 2025 expiry

Voltas VOLTAS Option strike: 1640.00

Date	CE	PE	PCR
02 Fri May 2025	0.70	388.00	0.61
30 Wed April 2025	0.90	388.00	0.57
29 Tue April 2025	1.10	388.00	0.62
28 Mon April 2025	1.20	388.00	0.7

Voltas VOLTAS Option strike: 1600.00

Date	CE	PE	PCR
02 Fri May 2025	1.00	352.20	0.15
30 Wed April 2025	1.30	352.20	0.16
29 Tue April 2025	1.70	352.20	0.16
28 Mon April 2025	1.80	352.20	0.16

Voltas VOLTAS Option strike: 1580.00

Date	CE	PE	PCR
02 Fri May 2025	1.05	297.00	0.03
30 Wed April 2025	1.90	297.00	0.02
29 Tue April 2025	2.15	297.00	0.02
28 Mon April 2025	1.90	297.00	0.03

Voltas VOLTAS Option strike: 1560.00

Date	CE	PE	PCR
02 Fri May 2025	1.30	219.00	0.04
30 Wed April 2025	2.05	219.00	0.04
29 Tue April 2025	2.80	219.00	0.04
28 Mon April 2025	2.75	219.00	0.04

Voltas VOLTAS Option strike: 1540.00

Date	CE	PE	PCR
02 Fri May 2025	1.45	208.75	0
30 Wed April 2025	2.50	208.75	0
29 Tue April 2025	3.20	208.75	0
28 Mon April 2025	3.35	208.75	0

Voltas VOLTAS Option strike: 1520.00

Date	CE	PE	PCR
02 Fri May 2025	2.30	215.00	0
30 Wed April 2025	3.20	215.00	0
29 Tue April 2025	3.95	215.00	0
28 Mon April 2025	4.20	215.00	0

Voltas VOLTAS Option strike: 1500.00

Date	CE	PE	PCR
02 Fri May 2025	2.80	268.50	0.11
30 Wed April 2025	4.00	236.10	0.11
29 Tue April 2025	5.05	236.10	0.12
28 Mon April 2025	5.30	248.35	0.12

Voltas VOLTAS Option strike: 1480.00

Date	CE	PE	PCR
02 Fri May 2025	3.20	214.55	0.12
30 Wed April 2025	4.90	214.55	0.14
29 Tue April 2025	6.15	214.55	0.15
28 Mon April 2025	6.45	214.55	0.15

Voltas VOLTAS Option strike: 1460.00

Date	CE	PE	PCR
02 Fri May 2025	4.00	208.70	0.07
30 Wed April 2025	5.90	208.70	0.07
29 Tue April 2025	7.95	208.70	0.07
28 Mon April 2025	8.00	219.55	0.07

Voltas VOLTAS Option strike: 1440.00

Date	CE	PE	PCR
02 Fri May 2025	4.95	224.00	0.11
30 Wed April 2025	7.40	211.40	0.13
29 Tue April 2025	9.75	212.00	0.15
28 Mon April 2025	9.90	212.00	0.14

Voltas VOLTAS Option strike: 1420.00

Date	CE	PE	PCR
02 Fri May 2025	6.35	196.45	0.16
30 Wed April 2025	9.40	191.95	0.18
29 Tue April 2025	12.25	173.10	0.2
28 Mon April 2025	12.30	183.00	0.22

Voltas VOLTAS Option strike: 1400.00

Date	CE	PE	PCR
02 Fri May 2025	8.00	194.20	0.29
30 Wed April 2025	11.85	169.15	0.31
29 Tue April 2025	15.45	146.95	0.33
28 Mon April 2025	15.20	158.00	0.31

Voltas VOLTAS Option strike: 1380.00

Date	CE	PE	PCR
02 Fri May 2025	9.90	176.20	0.11
30 Wed April 2025	14.45	154.20	0.13
29 Tue April 2025	19.10	128.00	0.14
28 Mon April 2025	18.45	146.25	0.15

Voltas VOLTAS Option strike: 1360.00

Date	CE	PE	PCR
02 Fri May 2025	12.35	159.40	0.27
30 Wed April 2025	17.80	140.65	0.33
29 Tue April 2025	23.50	115.80	0.35
28 Mon April 2025	22.75	127.35	0.35

Voltas VOLTAS Option strike: 1340.00

Date	CE	PE	PCR
02 Fri May 2025	15.30	139.40	0.34
30 Wed April 2025	22.15	121.35	0.41
29 Tue April 2025	29.00	100.75	0.46
28 Mon April 2025	27.50	115.40	0.47

Voltas VOLTAS Option strike: 1320.00

Date	CE	PE	PCR
02 Fri May 2025	19.20	126.15	0.28
30 Wed April 2025	27.10	106.45	0.32
29 Tue April 2025	34.95	87.55	0.34
28 Mon April 2025	33.35	98.10	0.34

Voltas VOLTAS Option strike: 1300.00

Date	CE	PE	PCR
02 Fri May 2025	23.75	110.45	0.36
30 Wed April 2025	32.90	92.95	0.43
29 Tue April 2025	42.85	75.20	0.51
28 Mon April 2025	40.10	84.85	0.5

Voltas VOLTAS Option strike: 1280.00

Date	CE	PE	PCR
02 Fri May 2025	28.85	95.80	0.47
30 Wed April 2025	40.05	79.40	0.56
29 Tue April 2025	51.25	63.90	0.6
28 Mon April 2025	47.75	72.80	0.66

Voltas VOLTAS Option strike: 1260.00

Date	CE	PE	PCR
02 Fri May 2025	35.40	82.30	0.36
30 Wed April 2025	47.70	68.25	0.47
29 Tue April 2025	60.80	53.65	0.68
28 Mon April 2025	56.60	61.90	0.54

Voltas VOLTAS Option strike: 1240.00

Date	CE	PE	PCR
02 Fri May 2025	42.60	69.80	0.65
30 Wed April 2025	57.00	57.60	1
29 Tue April 2025	71.60	44.45	1.67
28 Mon April 2025	66.30	51.85	1.35

Voltas VOLTAS Option strike: 1220.00

Date	CE	PE	PCR
02 Fri May 2025	50.95	58.25	0.83
30 Wed April 2025	66.75	48.25	1.9
29 Tue April 2025	83.85	36.55	1.92
28 Mon April 2025	77.30	43.05	2.04

Voltas VOLTAS Option strike: 1200.00

Date	CE	PE	PCR
02 Fri May 2025	60.55	48.05	4.09
30 Wed April 2025	78.05	39.65	8.81
29 Tue April 2025	96.20	29.55	9.68
28 Mon April 2025	89.45	35.20	8.49

Voltas VOLTAS Option strike: 1180.00

Date	CE	PE	PCR
02 Fri May 2025	71.55	39.20	6.17
30 Wed April 2025	91.70	32.10	7.47
29 Tue April 2025	108.20	23.70	8.92
28 Mon April 2025	101.85	28.40	8.89

Voltas VOLTAS Option strike: 1160.00

Date	CE	PE	PCR
02 Fri May 2025	84.15	31.70	12.06
30 Wed April 2025	103.00	25.85	12.92
29 Tue April 2025	125.00	18.85	13.95
28 Mon April 2025	115.95	22.90	13.62

Voltas VOLTAS Option strike: 1140.00

Date	CE	PE	PCR
02 Fri May 2025	97.70	25.40	21.3
30 Wed April 2025	116.45	20.70	15.49
29 Tue April 2025	142.00	14.60	13.9
28 Mon April 2025	131.40	18.20	13.41

Voltas VOLTAS Option strike: 1120.00

Date	CE	PE	PCR
02 Fri May 2025	113.15	20.40	13.12
30 Wed April 2025	132.35	16.55	9.18
29 Tue April 2025	158.05	11.35	12.36
28 Mon April 2025	141.10	14.20	12.89

Voltas VOLTAS Option strike: 1100.00

Date	CE	PE	PCR
02 Fri May 2025	128.25	16.15	10.81
30 Wed April 2025	151.95	13.25	10.18
29 Tue April 2025	173.60	8.80	8.67
28 Mon April 2025	164.40	11.10	10.57

Voltas VOLTAS Option strike: 1080.00

Date	CE	PE	PCR
02 Fri May 2025	144.00	12.80	33.2

Voltas VOLTAS Option strike: 1060.00

Date	CE	PE	PCR
02 Fri May 2025	172.10	9.80	58.38
30 Wed April 2025	189.30	7.95	34.38
29 Tue April 2025	197.00	5.10	58.25
28 Mon April 2025	197.00	6.60	53.75

Voltas VOLTAS Option strike: 1040.00

Date	CE	PE	PCR
02 Fri May 2025	196.00	7.60	492.5

Feed