VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8025.5 and 8187.5 | Daily Target 1 | 7893.33 | | Daily Target 2 | 7995.67 | | Daily Target 3 | 8055.3333333333 | | Daily Target 4 | 8157.67 | | Daily Target 5 | 8217.33 |
Daily price and volume Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8098.00 (0.88%) |
8017.50 |
7953.00 - 8115.00 |
0.7818 times |
Tue 02 September 2025 |
8027.50 (0.51%) |
7995.00 |
7980.00 - 8115.00 |
0.9389 times |
Mon 01 September 2025 |
7986.50 (2.29%) |
7882.50 |
7844.00 - 8033.00 |
0.9662 times |
Fri 29 August 2025 |
7808.00 (-1.12%) |
7843.00 |
7800.00 - 7939.00 |
0.9025 times |
Thu 28 August 2025 |
7896.50 (0.03%) |
7900.00 |
7815.00 - 7988.50 |
1.1521 times |
Tue 26 August 2025 |
7894.50 (-2.38%) |
8089.00 |
7863.50 - 8109.00 |
1.5479 times |
Mon 25 August 2025 |
8087.00 (-1.64%) |
8235.50 |
8060.00 - 8265.00 |
0.9696 times |
Fri 22 August 2025 |
8221.50 (0.16%) |
8180.00 |
8130.00 - 8238.00 |
0.8936 times |
Thu 21 August 2025 |
8208.00 (-0.17%) |
8270.00 |
8185.50 - 8326.00 |
0.8702 times |
Wed 20 August 2025 |
8222.00 (-0.02%) |
8235.00 |
8140.00 - 8270.00 |
0.977 times |
Tue 19 August 2025 |
8223.50 (3.13%) |
7974.00 |
7934.00 - 8250.00 |
2.7753 times |
Weekly price and charts VoltampTransformers Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7971 and 8242 | Weekly Target 1 | 7748 | | Weekly Target 2 | 7923 | | Weekly Target 3 | 8019 | | Weekly Target 4 | 8194 | | Weekly Target 5 | 8290 |
Weekly price and volumes for Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8098.00 (3.71%) |
7882.50 |
7844.00 - 8115.00 |
0.2319 times |
Fri 29 August 2025 |
7808.00 (-5.03%) |
8235.50 |
7800.00 - 8265.00 |
0.3946 times |
Fri 22 August 2025 |
8221.50 (4.14%) |
8049.50 |
7920.00 - 8326.00 |
0.6024 times |
Thu 14 August 2025 |
7894.50 (-1.1%) |
7970.00 |
7870.50 - 8142.50 |
0.4913 times |
Fri 08 August 2025 |
7982.50 (-6.33%) |
8534.50 |
7854.50 - 8720.00 |
1.3968 times |
Fri 01 August 2025 |
8522.00 (-3.6%) |
8715.50 |
8501.00 - 9442.00 |
2.1147 times |
Fri 25 July 2025 |
8840.00 (-7.42%) |
9584.00 |
8797.00 - 9584.00 |
0.6976 times |
Fri 18 July 2025 |
9548.00 (-1.02%) |
9646.50 |
9491.00 - 9955.50 |
0.8509 times |
Fri 11 July 2025 |
9646.50 (3.19%) |
9387.50 |
9310.00 - 10088.00 |
1.5077 times |
Fri 04 July 2025 |
9348.50 (0.67%) |
9441.50 |
9320.50 - 9927.50 |
1.7121 times |
Fri 27 June 2025 |
9286.00 (8.98%) |
8469.00 |
8423.50 - 9450.00 |
1.6571 times |
Monthly price and charts VoltampTransformers Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7971 and 8242 | Monthly Target 1 | 7748 | | Monthly Target 2 | 7923 | | Monthly Target 3 | 8019 | | Monthly Target 4 | 8194 | | Monthly Target 5 | 8290 |
Monthly price and volumes Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8098.00 (3.71%) |
7882.50 |
7844.00 - 8115.00 |
0.0359 times |
Fri 29 August 2025 |
7808.00 (-11.63%) |
8805.50 |
7800.00 - 8832.00 |
0.4874 times |
Thu 31 July 2025 |
8836.00 (-7.15%) |
9563.50 |
8510.00 - 10088.00 |
0.9366 times |
Mon 30 June 2025 |
9516.00 (14.84%) |
8285.00 |
8200.00 - 9615.00 |
1.2665 times |
Fri 30 May 2025 |
8286.50 (13.49%) |
7293.50 |
7177.00 - 8875.00 |
1.4212 times |
Wed 30 April 2025 |
7301.50 (2.31%) |
7136.35 |
6099.95 - 7987.00 |
1.061 times |
Fri 28 March 2025 |
7136.35 (13.67%) |
6370.05 |
6051.00 - 7960.00 |
1.4898 times |
Fri 28 February 2025 |
6278.00 (-24.89%) |
7969.00 |
6051.50 - 8085.65 |
1.449 times |
Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6880.25 - 10565.00 |
1.2475 times |
Tue 31 December 2024 |
10135.80 (-0.25%) |
10300.00 |
9825.00 - 11547.65 |
0.6051 times |
Fri 29 November 2024 |
10161.15 (-12.42%) |
12000.00 |
9171.00 - 12024.95 |
1.0091 times |
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value | | 5 day DMA | 7963.3 | | 12 day DMA | 8053.92 | | 20 day DMA | 8065.38 | | 35 day DMA | 8539.57 | | 50 day DMA | 8803.96 | | 100 day DMA | 8498.29 | | 150 day DMA | 7995.64 | | 200 day DMA | 8453.69 | EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8019.17 | 7979.76 | 7955.89 | | 12 day EMA | 8059 | 8051.91 | 8056.35 | | 20 day EMA | 8176.03 | 8184.24 | 8200.73 | | 35 day EMA | 8416.1 | 8434.83 | 8458.81 | | 50 day EMA | 8708.39 | 8733.29 | 8762.09 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7963.3 | 7922.6 | 7934.5 | | 12 day SMA | 8053.92 | 8036.96 | 8034.33 | | 20 day SMA | 8065.38 | 8088.93 | 8113.65 | | 35 day SMA | 8539.57 | 8582.2 | 8628.46 | | 50 day SMA | 8803.96 | 8815.08 | 8824.95 | | 100 day SMA | 8498.29 | 8483.13 | 8467.79 | | 150 day SMA | 7995.64 | 7994.33 | 7994.09 | | 200 day SMA | 8453.69 | 8464.33 | 8475.88 |
|
|
