VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 7449.75 and 8079.25 | Daily Target 1 | 6939.17 | | Daily Target 2 | 7330.83 | | Daily Target 3 | 7568.6666666667 | | Daily Target 4 | 7960.33 | | Daily Target 5 | 8198.17 |
Daily price and volume Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7722.50 (5.77%) |
7293.50 |
7177.00 - 7806.50 |
1.3288 times |
| Wed 30 April 2025 |
7301.50 (-3.78%) |
7588.00 |
7100.00 - 7741.00 |
1.2118 times |
| Tue 29 April 2025 |
7588.00 (1.22%) |
7550.00 |
7535.00 - 7708.00 |
0.457 times |
| Mon 28 April 2025 |
7496.50 (2.75%) |
7401.00 |
7335.50 - 7575.00 |
0.7767 times |
| Fri 25 April 2025 |
7296.00 (-5.62%) |
7758.00 |
7250.00 - 7790.00 |
1.4397 times |
| Thu 24 April 2025 |
7730.50 (-1.04%) |
7823.00 |
7702.00 - 7919.50 |
0.6298 times |
| Wed 23 April 2025 |
7812.00 (-0.62%) |
7970.50 |
7680.00 - 7987.00 |
1.134 times |
| Tue 22 April 2025 |
7861.00 (4.31%) |
7612.50 |
7513.00 - 7929.50 |
1.4379 times |
| Mon 21 April 2025 |
7536.50 (3.69%) |
7420.50 |
7307.50 - 7618.00 |
0.9994 times |
| Thu 17 April 2025 |
7268.50 (-1%) |
7400.00 |
7212.50 - 7449.00 |
0.585 times |
| Wed 16 April 2025 |
7342.00 (0.68%) |
7357.50 |
7266.50 - 7416.50 |
0.6335 times |
Weekly price and charts VoltampTransformers Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7411.25 and 8117.75 | Weekly Target 1 | 6836.5 | | Weekly Target 2 | 7279.5 | | Weekly Target 3 | 7543 | | Weekly Target 4 | 7986 | | Weekly Target 5 | 8249.5 |
Weekly price and volumes for Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7722.50 (5.85%) |
7401.00 |
7100.00 - 7806.50 |
0.8161 times |
| Fri 25 April 2025 |
7296.00 (0.38%) |
7420.50 |
7250.00 - 7987.00 |
1.2197 times |
| Thu 17 April 2025 |
7268.50 (4.17%) |
7279.50 |
7081.50 - 7449.00 |
0.4815 times |
| Fri 11 April 2025 |
6977.50 (3.13%) |
6100.00 |
6099.95 - 7058.95 |
0.7921 times |
| Fri 04 April 2025 |
6765.50 (-5.2%) |
7136.35 |
6690.00 - 7217.70 |
0.5863 times |
| Fri 28 March 2025 |
7136.35 (-1.15%) |
7250.00 |
7052.00 - 7960.00 |
1.5613 times |
| Fri 21 March 2025 |
7219.20 (12.24%) |
6431.70 |
6371.05 - 7390.00 |
1.3711 times |
| Thu 13 March 2025 |
6431.70 (-7.06%) |
6931.50 |
6400.20 - 6999.00 |
0.638 times |
| Fri 07 March 2025 |
6920.35 (10.23%) |
6370.05 |
6051.00 - 7227.00 |
1.4961 times |
| Fri 28 February 2025 |
6278.00 (-7.95%) |
6699.35 |
6183.50 - 7100.00 |
1.0378 times |
| Fri 21 February 2025 |
6820.10 (2.2%) |
6692.80 |
6051.50 - 7199.90 |
2.3975 times |
Monthly price and charts VoltampTransformers Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7449.75 and 8079.25 | Monthly Target 1 | 6939.17 | | Monthly Target 2 | 7330.83 | | Monthly Target 3 | 7568.6666666667 | | Monthly Target 4 | 7960.33 | | Monthly Target 5 | 8198.17 |
Monthly price and volumes Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7722.50 (5.77%) |
7293.50 |
7177.00 - 7806.50 |
0.0974 times |
| Wed 30 April 2025 |
7301.50 (2.31%) |
7136.35 |
6099.95 - 7987.00 |
1.2228 times |
| Fri 28 March 2025 |
7136.35 (13.67%) |
6370.05 |
6051.00 - 7960.00 |
1.717 times |
| Fri 28 February 2025 |
6278.00 (-24.89%) |
7969.00 |
6051.50 - 8085.65 |
1.6701 times |
| Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6880.25 - 10565.00 |
1.4378 times |
| Tue 31 December 2024 |
10135.80 (-0.25%) |
10300.00 |
9825.00 - 11547.65 |
0.6974 times |
| Fri 29 November 2024 |
10161.15 (-12.42%) |
12000.00 |
9171.00 - 12024.95 |
1.163 times |
| Thu 31 October 2024 |
11601.85 (-11.97%) |
12951.00 |
10073.70 - 14280.00 |
1.0342 times |
| Mon 30 September 2024 |
13179.20 (-6.56%) |
14249.90 |
12910.00 - 14400.00 |
0.3745 times |
| Fri 30 August 2024 |
14104.45 (4.43%) |
13737.00 |
12900.10 - 14800.00 |
0.5857 times |
| Wed 31 July 2024 |
13506.70 (22.75%) |
11347.00 |
11022.00 - 14567.00 |
1.1577 times |
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value | | 5 day DMA | 7480.9 | | 12 day DMA | 7520.63 | | 20 day DMA | 7235.66 | | 35 day DMA | 7114.3 | | 50 day DMA | 6964.59 | | 100 day DMA | 8062.4 | | 150 day DMA | 9291.66 | | 200 day DMA | 10305.36 | EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7546.72 | 7458.84 | 7537.5 | | 12 day EMA | 7448.23 | 7398.38 | 7415.99 | | 20 day EMA | 7337.32 | 7296.79 | 7296.29 | | 35 day EMA | 7178.02 | 7145.96 | 7136.8 | | 50 day EMA | 7041.61 | 7013.83 | 7002.09 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7480.9 | 7482.5 | 7584.6 | | 12 day SMA | 7520.63 | 7458.54 | 7393.15 | | 20 day SMA | 7235.66 | 7206.35 | 7202.19 | | 35 day SMA | 7114.3 | 7091.75 | 7076.68 | | 50 day SMA | 6964.59 | 6952.45 | 6946.71 | | 100 day SMA | 8062.4 | 8088.25 | 8117.61 | | 150 day SMA | 9291.66 | 9330.53 | 9370.99 | | 200 day SMA | 10305.36 | 10329.8 | 10357.21 |
|
|
