VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9687.75 and 10013.25 | Daily Target 1 | 9451.5 | | Daily Target 2 | 9598.5 | | Daily Target 3 | 9777 | | Daily Target 4 | 9924 | | Daily Target 5 | 10102.5 |
Daily price and volume Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9745.50 (1.62%) |
9630.00 |
9630.00 - 9955.50 |
0.955 times |
Mon 14 July 2025 |
9590.00 (-0.59%) |
9646.50 |
9530.00 - 9757.00 |
0.8174 times |
Fri 11 July 2025 |
9646.50 (-1.94%) |
9821.00 |
9618.00 - 9937.00 |
0.7682 times |
Thu 10 July 2025 |
9837.00 (0.04%) |
9904.00 |
9780.50 - 10088.00 |
1.307 times |
Wed 09 July 2025 |
9833.50 (4.43%) |
9463.00 |
9430.00 - 9895.00 |
2.3045 times |
Tue 08 July 2025 |
9416.00 (0.05%) |
9411.00 |
9370.50 - 9598.00 |
0.6988 times |
Mon 07 July 2025 |
9411.00 (0.67%) |
9387.50 |
9310.00 - 9515.00 |
0.563 times |
Fri 04 July 2025 |
9348.50 (-1.37%) |
9478.00 |
9320.50 - 9565.00 |
0.5314 times |
Thu 03 July 2025 |
9478.50 (-1.47%) |
9600.00 |
9440.00 - 9785.00 |
0.8093 times |
Wed 02 July 2025 |
9619.50 (-2%) |
9906.50 |
9504.00 - 9920.00 |
1.2454 times |
Tue 01 July 2025 |
9816.00 (3.15%) |
9563.50 |
9519.00 - 9927.50 |
1.7226 times |
Weekly price and charts VoltampTransformers Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9637.75 and 10063.25 | Weekly Target 1 | 9318.17 | | Weekly Target 2 | 9531.83 | | Weekly Target 3 | 9743.6666666667 | | Weekly Target 4 | 9957.33 | | Weekly Target 5 | 10169.17 |
Weekly price and volumes for Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9745.50 (1.03%) |
9646.50 |
9530.00 - 9955.50 |
0.2971 times |
Fri 11 July 2025 |
9646.50 (3.19%) |
9387.50 |
9310.00 - 10088.00 |
0.9458 times |
Fri 04 July 2025 |
9348.50 (0.67%) |
9441.50 |
9320.50 - 9927.50 |
1.074 times |
Fri 27 June 2025 |
9286.00 (8.98%) |
8469.00 |
8423.50 - 9450.00 |
1.0395 times |
Fri 20 June 2025 |
8521.00 (-2.89%) |
8779.00 |
8436.00 - 8893.50 |
0.6654 times |
Fri 13 June 2025 |
8775.00 (-4.17%) |
9172.00 |
8333.50 - 9280.00 |
0.7274 times |
Fri 06 June 2025 |
9156.50 (10.5%) |
8285.00 |
8200.00 - 9335.00 |
2.3529 times |
Fri 30 May 2025 |
8286.50 (-1.46%) |
8460.00 |
8244.00 - 8611.50 |
0.5524 times |
Fri 23 May 2025 |
8409.50 (-1.98%) |
8799.50 |
8296.50 - 8875.00 |
0.8085 times |
Fri 16 May 2025 |
8579.00 (14.48%) |
7849.00 |
7825.00 - 8786.50 |
1.5368 times |
Fri 09 May 2025 |
7494.00 (-2.96%) |
7850.00 |
7322.00 - 8372.00 |
2.5239 times |
Monthly price and charts VoltampTransformers Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9527.75 and 10305.75 | Monthly Target 1 | 8936.5 | | Monthly Target 2 | 9341 | | Monthly Target 3 | 9714.5 | | Monthly Target 4 | 10119 | | Monthly Target 5 | 10492.5 |
Monthly price and volumes Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9745.50 (2.41%) |
9563.50 |
9310.00 - 10088.00 |
0.4433 times |
Mon 30 June 2025 |
9516.00 (14.84%) |
8285.00 |
8200.00 - 9615.00 |
1.1586 times |
Fri 30 May 2025 |
8286.50 (13.49%) |
7293.50 |
7177.00 - 8875.00 |
1.3001 times |
Wed 30 April 2025 |
7301.50 (2.31%) |
7136.35 |
6099.95 - 7987.00 |
0.9706 times |
Fri 28 March 2025 |
7136.35 (13.67%) |
6370.05 |
6051.00 - 7960.00 |
1.3629 times |
Fri 28 February 2025 |
6278.00 (-24.89%) |
7969.00 |
6051.50 - 8085.65 |
1.3256 times |
Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6880.25 - 10565.00 |
1.1412 times |
Tue 31 December 2024 |
10135.80 (-0.25%) |
10300.00 |
9825.00 - 11547.65 |
0.5536 times |
Fri 29 November 2024 |
10161.15 (-12.42%) |
12000.00 |
9171.00 - 12024.95 |
0.9232 times |
Thu 31 October 2024 |
11601.85 (-11.97%) |
12951.00 |
10073.70 - 14280.00 |
0.8209 times |
Mon 30 September 2024 |
13179.20 (-6.56%) |
14249.90 |
12910.00 - 14400.00 |
0.2973 times |
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value | | 5 day DMA | 9730.5 | | 12 day DMA | 9604.83 | | 20 day DMA | 9279.63 | | 35 day DMA | 9058.2 | | 50 day DMA | 8816.88 | | 100 day DMA | 7915.99 | | 150 day DMA | 8283.93 | | 200 day DMA | 9117.3 | EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9668.18 | 9629.52 | 9649.27 | | 12 day EMA | 9529.99 | 9490.82 | 9472.79 | | 20 day EMA | 9362.16 | 9321.83 | 9293.61 | | 35 day EMA | 9080.44 | 9041.29 | 9008.99 | | 50 day EMA | 8819.13 | 8781.33 | 8748.34 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9730.5 | 9664.6 | 9628.8 | | 12 day SMA | 9604.83 | 9566.54 | 9525.71 | | 20 day SMA | 9279.63 | 9227.08 | 9189.78 | | 35 day SMA | 9058.2 | 9016.01 | 8981.4 | | 50 day SMA | 8816.88 | 8780.16 | 8752.25 | | 100 day SMA | 7915.99 | 7885.26 | 7858.42 | | 150 day SMA | 8283.93 | 8287.96 | 8292.35 | | 200 day SMA | 9117.3 | 9136.88 | 9156.81 |
|
|
