VolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 238 and 238 | Daily Target 1 | 238 | | Daily Target 2 | 238 | | Daily Target 3 | 238 | | Daily Target 4 | 238 | | Daily Target 5 | 238 |
Daily price and volume Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
238.00 (0%) |
238.00 |
238.00 - 238.00 |
0.1724 times |
Mon 27 October 2025 |
238.00 (0%) |
249.00 |
237.00 - 249.90 |
6.2069 times |
Fri 24 October 2025 |
238.00 (0%) |
238.00 |
238.00 - 238.00 |
0.1724 times |
Thu 23 October 2025 |
238.00 (1.1%) |
241.00 |
232.00 - 242.00 |
1.2069 times |
Tue 21 October 2025 |
235.40 (3.38%) |
239.05 |
227.00 - 239.05 |
0.6897 times |
Mon 20 October 2025 |
227.70 (4.93%) |
225.00 |
225.00 - 227.85 |
0.7759 times |
Fri 17 October 2025 |
217.00 (0%) |
217.00 |
217.00 - 217.00 |
0.0862 times |
Thu 16 October 2025 |
217.00 (0%) |
212.00 |
212.00 - 217.00 |
0.3448 times |
Tue 14 October 2025 |
217.00 (-2.58%) |
217.00 |
217.00 - 217.00 |
0.0862 times |
Mon 13 October 2025 |
222.75 (-3.15%) |
230.00 |
222.75 - 230.00 |
0.2586 times |
Fri 10 October 2025 |
230.00 (0%) |
230.00 |
230.00 - 230.10 |
0.9483 times |
Weekly price and charts VolerCar Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 231.05 and 243.95 | Weekly Target 1 | 228.73 | | Weekly Target 2 | 233.37 | | Weekly Target 3 | 241.63333333333 | | Weekly Target 4 | 246.27 | | Weekly Target 5 | 254.53 |
Weekly price and volumes for Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
238.00 (0%) |
249.00 |
237.00 - 249.90 |
1.5321 times |
Fri 24 October 2025 |
238.00 (9.68%) |
225.00 |
225.00 - 242.00 |
0.6832 times |
Fri 17 October 2025 |
217.00 (-5.65%) |
230.00 |
212.00 - 230.00 |
0.1863 times |
Fri 10 October 2025 |
230.00 (-3.77%) |
236.00 |
230.00 - 242.00 |
0.3934 times |
Fri 03 October 2025 |
239.00 (6.03%) |
224.00 |
224.00 - 241.50 |
0.7867 times |
Fri 26 September 2025 |
225.40 (-0.68%) |
230.00 |
225.40 - 230.00 |
0.7867 times |
Fri 19 September 2025 |
226.95 (9.35%) |
211.70 |
211.70 - 229.05 |
1.3458 times |
Fri 12 September 2025 |
207.55 (3.26%) |
202.00 |
199.45 - 207.55 |
1.7598 times |
Fri 05 September 2025 |
201.00 (-2.33%) |
202.10 |
193.95 - 206.00 |
0.8489 times |
Fri 29 August 2025 |
205.80 (-0.99%) |
203.70 |
203.70 - 211.90 |
1.677 times |
Fri 22 August 2025 |
207.85 (12.17%) |
193.00 |
181.00 - 214.50 |
2.2981 times |
Monthly price and charts VolerCar Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 225 and 262.9 | Monthly Target 1 | 195.4 | | Monthly Target 2 | 216.7 | | Monthly Target 3 | 233.3 | | Monthly Target 4 | 254.6 | | Monthly Target 5 | 271.2 |
Monthly price and volumes Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
238.00 (0.46%) |
235.00 |
212.00 - 249.90 |
0.2979 times |
Tue 30 September 2025 |
236.90 (15.11%) |
202.10 |
193.95 - 241.50 |
0.5338 times |
Fri 29 August 2025 |
205.80 (31.97%) |
149.00 |
138.00 - 214.50 |
2.1559 times |
Thu 31 July 2025 |
155.95 (75.22%) |
170.00 |
155.95 - 174.70 |
0.54 times |
Wed 05 March 2025 |
89.00 (3.91%) |
88.95 |
77.40 - 89.70 |
0.1821 times |
Fri 28 February 2025 |
85.65 (0%) |
90.00 |
85.00 - 93.90 |
2.2903 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value | | 5 day DMA | 237.48 | | 12 day DMA | 229.07 | | 20 day DMA | 230.37 | | 35 day DMA | 222.28 | | 50 day DMA | 214.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.85 | 234.77 | 233.15 | | 12 day EMA | 231.94 | 230.84 | 229.54 | | 20 day EMA | 228.39 | 227.38 | 226.26 | | 35 day EMA | 219.78 | 218.71 | 217.57 | | 50 day EMA | 211.41 | 210.33 | 209.2 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.48 | 235.42 | 231.22 | | 12 day SMA | 229.07 | 229.07 | 229.15 | | 20 day SMA | 230.37 | 229.82 | 229.36 | | 35 day SMA | 222.28 | 221.25 | 220.33 | | 50 day SMA | 214.54 | 212.83 | 210.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
