VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 86.65 and 90.55 | Daily Target 1 | 85.65 | | Daily Target 2 | 87.65 | | Daily Target 3 | 89.55 | | Daily Target 4 | 91.55 | | Daily Target 5 | 93.45 |
Daily price and volume Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.65 (-1.97%) |
91.45 |
87.55 - 91.45 |
0.1008 times |
Fri 11 July 2025 |
91.45 (3.92%) |
89.95 |
89.95 - 91.45 |
0.1345 times |
Thu 10 July 2025 |
88.00 (-1.46%) |
90.95 |
88.00 - 90.95 |
0.2017 times |
Wed 09 July 2025 |
89.30 (-3.35%) |
94.00 |
89.00 - 94.00 |
2.1008 times |
Tue 08 July 2025 |
92.40 (0%) |
92.70 |
92.40 - 95.45 |
0.3361 times |
Mon 07 July 2025 |
92.40 (-0.27%) |
92.50 |
91.00 - 92.95 |
0.8403 times |
Fri 04 July 2025 |
92.65 (0.38%) |
93.00 |
91.00 - 94.00 |
1.7479 times |
Thu 03 July 2025 |
92.30 (1.1%) |
92.00 |
87.10 - 93.95 |
3.2101 times |
Wed 02 July 2025 |
91.30 (5.55%) |
86.50 |
86.50 - 92.00 |
1.2941 times |
Tue 01 July 2025 |
86.50 (0.29%) |
88.00 |
86.50 - 88.00 |
0.0336 times |
Fri 27 June 2025 |
86.25 (2.01%) |
86.00 |
85.25 - 87.00 |
0.1176 times |
Weekly price and charts VolerCar Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 86.65 and 90.55 | Weekly Target 1 | 85.65 | | Weekly Target 2 | 87.65 | | Weekly Target 3 | 89.55 | | Weekly Target 4 | 91.55 | | Weekly Target 5 | 93.45 |
Weekly price and volumes for Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.65 (-1.97%) |
91.45 |
87.55 - 91.45 |
0.033 times |
Fri 11 July 2025 |
91.45 (-1.3%) |
92.50 |
88.00 - 95.45 |
1.1839 times |
Fri 04 July 2025 |
92.65 (7.42%) |
88.00 |
86.50 - 94.00 |
2.0595 times |
Fri 27 June 2025 |
86.25 (4.8%) |
83.00 |
83.00 - 89.90 |
0.4185 times |
Fri 20 June 2025 |
82.30 (-6.48%) |
86.50 |
81.45 - 90.00 |
0.7874 times |
Fri 13 June 2025 |
88.00 (-2.17%) |
90.00 |
87.00 - 91.00 |
0.7985 times |
Fri 06 June 2025 |
89.95 (-2.65%) |
91.00 |
87.40 - 93.50 |
0.5727 times |
Thu 29 May 2025 |
92.40 (3.88%) |
90.90 |
84.95 - 100.90 |
1.6685 times |
Fri 23 May 2025 |
88.95 (-9.51%) |
99.00 |
87.00 - 99.00 |
1.0518 times |
Fri 16 May 2025 |
98.30 (8.86%) |
94.00 |
92.05 - 104.00 |
1.4262 times |
Fri 09 May 2025 |
90.30 (-13.71%) |
105.50 |
87.20 - 105.60 |
0.7434 times |
Monthly price and charts VolerCar Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 88.08 and 97.03 | Monthly Target 1 | 81.58 | | Monthly Target 2 | 85.62 | | Monthly Target 3 | 90.533333333333 | | Monthly Target 4 | 94.57 | | Monthly Target 5 | 99.48 |
Monthly price and volumes Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.65 (3.94%) |
88.00 |
86.50 - 95.45 |
0.8394 times |
Fri 27 June 2025 |
86.25 (-6.66%) |
91.00 |
81.45 - 93.50 |
0.6603 times |
Thu 29 May 2025 |
92.40 (-13.2%) |
106.85 |
84.95 - 107.25 |
1.3163 times |
Wed 30 April 2025 |
106.45 (26.73%) |
86.95 |
79.00 - 115.75 |
1.7692 times |
Fri 28 March 2025 |
84.00 (0%) |
88.50 |
80.20 - 90.90 |
0.4148 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value | | 5 day DMA | 90.16 | | 12 day DMA | 89.73 | | 20 day DMA | 88.47 | | 35 day DMA | 89.22 | | 50 day DMA | 91.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.14 | 90.38 | 89.85 | | 12 day EMA | 89.78 | 89.8 | 89.5 | | 20 day EMA | 89.7 | 89.71 | 89.53 | | 35 day EMA | 91.08 | 91.16 | 91.14 | | 50 day EMA | 92.68 | 92.8 | 92.86 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.16 | 90.71 | 90.95 | | 12 day SMA | 89.73 | 89.4 | 89.03 | | 20 day SMA | 88.47 | 88.39 | 88.2 | | 35 day SMA | 89.22 | 89.28 | 89.27 | | 50 day SMA | 91.62 | 91.94 | 92.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
