VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 87.08 and 98.68 | Daily Target 1 | 84.85 | | Daily Target 2 | 89.3 | | Daily Target 3 | 96.45 | | Daily Target 4 | 100.9 | | Daily Target 5 | 108.05 |
Daily price and volume Voler Car
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
93.75 (-4.34%) |
103.60 |
92.00 - 103.60 |
0.3109 times |
| Wed 07 May 2025 |
98.00 (-1.51%) |
103.40 |
98.00 - 103.40 |
0.1036 times |
| Tue 06 May 2025 |
99.50 (-3.44%) |
104.00 |
96.30 - 104.00 |
0.9326 times |
| Mon 05 May 2025 |
103.05 (-1.53%) |
105.50 |
102.10 - 105.60 |
0.2936 times |
| Fri 02 May 2025 |
104.65 (-1.69%) |
106.85 |
103.00 - 107.25 |
0.7772 times |
| Wed 30 April 2025 |
106.45 (0.71%) |
105.75 |
105.75 - 107.90 |
0.38 times |
| Tue 29 April 2025 |
105.70 (0.19%) |
105.80 |
101.00 - 109.00 |
0.9672 times |
| Mon 28 April 2025 |
105.50 (-0.42%) |
106.00 |
105.50 - 110.00 |
1.0017 times |
| Fri 25 April 2025 |
105.95 (-5.15%) |
112.50 |
105.00 - 114.00 |
2.0207 times |
| Thu 24 April 2025 |
111.70 (8.76%) |
112.00 |
110.00 - 115.75 |
3.2124 times |
| Tue 22 April 2025 |
102.70 (13.48%) |
94.00 |
91.00 - 103.80 |
8.3247 times |
Weekly price and charts VolerCar Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 86.08 and 99.68 | Weekly Target 1 | 83.52 | | Weekly Target 2 | 88.63 | | Weekly Target 3 | 97.116666666667 | | Weekly Target 4 | 102.23 | | Weekly Target 5 | 110.72 |
Weekly price and volumes for Voler Car
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
93.75 (-10.42%) |
105.50 |
92.00 - 105.60 |
0.5217 times |
| Fri 02 May 2025 |
104.65 (-1.23%) |
106.00 |
101.00 - 110.00 |
0.9939 times |
| Fri 25 April 2025 |
105.95 (15.1%) |
94.00 |
90.00 - 115.75 |
4.8322 times |
| Thu 17 April 2025 |
92.05 (4.6%) |
88.00 |
87.45 - 98.00 |
0.5766 times |
| Fri 11 April 2025 |
88.00 (8.64%) |
81.00 |
79.00 - 88.50 |
0.2691 times |
| Fri 04 April 2025 |
81.00 (-3.57%) |
86.95 |
81.00 - 89.95 |
0.4613 times |
| Fri 28 March 2025 |
84.00 (-1.75%) |
89.00 |
81.00 - 89.50 |
0.648 times |
| Fri 21 March 2025 |
85.50 (-5%) |
89.90 |
82.00 - 90.20 |
0.3185 times |
| Thu 13 March 2025 |
90.00 (0%) |
86.00 |
80.20 - 90.90 |
0.3789 times |
| Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VolerCar Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 85.25 and 100.5 | Monthly Target 1 | 82.42 | | Monthly Target 2 | 88.08 | | Monthly Target 3 | 97.666666666667 | | Monthly Target 4 | 103.33 | | Monthly Target 5 | 112.92 |
Monthly price and volumes Voler Car
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
93.75 (-11.93%) |
106.85 |
92.00 - 107.25 |
0.2488 times |
| Wed 30 April 2025 |
106.45 (26.73%) |
86.95 |
79.00 - 115.75 |
2.2287 times |
| Fri 28 March 2025 |
84.00 (0%) |
88.50 |
80.20 - 90.90 |
0.5225 times |
| Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value | | 5 day DMA | 99.79 | | 12 day DMA | 102.29 | | 20 day DMA | 95.8 | | 35 day DMA | 90.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.63 | 101.07 | 102.61 | | 12 day EMA | 99.09 | 100.06 | 100.44 | | 20 day EMA | 97 | 97.34 | 97.27 | | 35 day EMA | 91.19 | 91.04 | 90.63 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.79 | 102.33 | 103.87 | | 12 day SMA | 102.29 | 102.15 | 101.27 | | 20 day SMA | 95.8 | 95.36 | 94.65 | | 35 day SMA | 90.99 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
