VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt Strong Daily Stock price targets for VmsTmt VMSTMT are 70.4 and 74.85 | Daily Target 1 | 66.81 | | Daily Target 2 | 69.53 | | Daily Target 3 | 71.263333333333 | | Daily Target 4 | 73.98 | | Daily Target 5 | 75.71 |
Daily price and volume Vms Tmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
72.24 (4.97%) |
68.60 |
68.55 - 73.00 |
2.4618 times |
Tue 28 October 2025 |
68.82 (-0.89%) |
69.11 |
68.03 - 70.16 |
0.8469 times |
Mon 27 October 2025 |
69.44 (-1.07%) |
70.19 |
69.05 - 70.90 |
0.7504 times |
Fri 24 October 2025 |
70.19 (-0.24%) |
70.31 |
69.50 - 70.89 |
0.5603 times |
Thu 23 October 2025 |
70.36 (-1.65%) |
71.98 |
69.75 - 72.40 |
0.6979 times |
Tue 21 October 2025 |
71.54 (0.7%) |
71.50 |
71.00 - 71.96 |
0.2467 times |
Mon 20 October 2025 |
71.04 (-0.04%) |
72.00 |
69.26 - 72.45 |
1.4536 times |
Fri 17 October 2025 |
71.07 (-2.43%) |
72.30 |
71.00 - 74.50 |
1.2397 times |
Thu 16 October 2025 |
72.84 (-0.8%) |
73.79 |
72.50 - 74.94 |
0.7748 times |
Wed 15 October 2025 |
73.43 (-3%) |
73.75 |
73.00 - 75.31 |
0.9681 times |
Tue 14 October 2025 |
75.70 (-0.84%) |
76.34 |
75.15 - 78.50 |
2.016 times |
Weekly price and charts VmsTmt Strong weekly Stock price targets for VmsTmt VMSTMT are 70.14 and 75.11 | Weekly Target 1 | 66.12 | | Weekly Target 2 | 69.18 | | Weekly Target 3 | 71.09 | | Weekly Target 4 | 74.15 | | Weekly Target 5 | 76.06 |
Weekly price and volumes for Vms Tmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
72.24 (2.92%) |
70.19 |
68.03 - 73.00 |
0.8272 times |
Fri 24 October 2025 |
70.19 (-1.24%) |
72.00 |
69.26 - 72.45 |
0.6029 times |
Fri 17 October 2025 |
71.07 (0%) |
74.11 |
71.00 - 78.50 |
1.5698 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VmsTmt Strong monthly Stock price targets for VmsTmt VMSTMT are 64.9 and 75.37 | Monthly Target 1 | 62.45 | | Monthly Target 2 | 67.35 | | Monthly Target 3 | 72.923333333333 | | Monthly Target 4 | 77.82 | | Monthly Target 5 | 83.39 |
Monthly price and volumes Vms Tmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
72.24 (0%) |
76.70 |
68.03 - 78.50 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vms Tmt VMSTMT
DMA (daily moving average) of Vms Tmt VMSTMT
| DMA period | DMA value | | 5 day DMA | 70.21 | | 12 day DMA | 71.92 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vms Tmt VMSTMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.73 | 69.98 | 70.56 | | 12 day EMA | 72.1 | 72.07 | 72.66 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vms Tmt VMSTMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.21 | 70.07 | 70.51 | | 12 day SMA | 71.92 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
