VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishalMega Strong Daily Stock price targets for VishalMega VMM are 102.34 and 104.78 | Daily Target 1 | 101.68 | | Daily Target 2 | 102.99 | | Daily Target 3 | 104.12 | | Daily Target 4 | 105.43 | | Daily Target 5 | 106.56 |
Daily price and volume Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
104.30 (1.77%) |
104.55 |
102.81 - 105.25 |
0.5281 times |
Mon 07 April 2025 |
102.49 (-3.12%) |
96.35 |
96.30 - 103.40 |
1.2486 times |
Fri 04 April 2025 |
105.79 (-3.33%) |
109.00 |
104.80 - 109.35 |
0.6868 times |
Thu 03 April 2025 |
109.43 (1.6%) |
106.49 |
106.10 - 110.00 |
0.6859 times |
Wed 02 April 2025 |
107.71 (3.84%) |
104.02 |
103.50 - 111.25 |
2.1475 times |
Tue 01 April 2025 |
103.73 (-0.49%) |
102.45 |
102.40 - 104.95 |
0.3644 times |
Fri 28 March 2025 |
104.24 (-0.52%) |
104.50 |
102.94 - 105.50 |
0.8771 times |
Thu 27 March 2025 |
104.78 (2.81%) |
101.90 |
100.68 - 106.30 |
1.8799 times |
Wed 26 March 2025 |
101.92 (-1.55%) |
103.60 |
101.51 - 103.89 |
0.5273 times |
Tue 25 March 2025 |
103.52 (0.25%) |
103.84 |
102.24 - 104.75 |
1.0543 times |
Mon 24 March 2025 |
103.26 (1.14%) |
102.89 |
101.83 - 105.10 |
1.6779 times |
Weekly price and charts VishalMega Strong weekly Stock price targets for VishalMega VMM are 100.3 and 109.25 | Weekly Target 1 | 93 | | Weekly Target 2 | 98.65 | | Weekly Target 3 | 101.95 | | Weekly Target 4 | 107.6 | | Weekly Target 5 | 110.9 |
Weekly price and volumes for Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
104.30 (-1.41%) |
96.35 |
96.30 - 105.25 |
0.2999 times |
Fri 04 April 2025 |
105.79 (1.49%) |
102.45 |
102.40 - 111.25 |
0.6557 times |
Fri 28 March 2025 |
104.24 (2.1%) |
102.89 |
100.68 - 106.30 |
1.0156 times |
Fri 21 March 2025 |
102.10 (2.67%) |
98.94 |
98.60 - 103.50 |
1.4742 times |
Thu 13 March 2025 |
99.44 (-4.91%) |
105.00 |
99.00 - 106.00 |
0.4943 times |
Fri 07 March 2025 |
104.57 (4.35%) |
102.00 |
96.75 - 108.20 |
0.8562 times |
Fri 28 February 2025 |
100.21 (-2.38%) |
101.50 |
95.99 - 104.18 |
0.7121 times |
Fri 21 February 2025 |
102.65 (-1.81%) |
103.60 |
100.11 - 106.15 |
0.9624 times |
Fri 14 February 2025 |
104.54 (-7.59%) |
112.81 |
101.55 - 113.65 |
1.0674 times |
Fri 07 February 2025 |
113.13 (4.8%) |
113.00 |
111.41 - 126.87 |
2.4621 times |
Fri 31 January 2025 |
107.95 (5%) |
102.97 |
97.27 - 108.50 |
0.9107 times |
Monthly price and charts VishalMega Strong monthly Stock price targets for VishalMega VMM are 100.3 and 115.25 | Monthly Target 1 | 89 | | Monthly Target 2 | 96.65 | | Monthly Target 3 | 103.95 | | Monthly Target 4 | 111.6 | | Monthly Target 5 | 118.9 |
Monthly price and volumes Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
104.30 (0.06%) |
102.45 |
96.30 - 111.25 |
0.1491 times |
Fri 28 March 2025 |
104.24 (4.02%) |
102.00 |
96.75 - 108.20 |
0.5992 times |
Fri 28 February 2025 |
100.21 (-7.17%) |
113.00 |
95.99 - 126.87 |
0.812 times |
Fri 31 January 2025 |
107.95 (1.43%) |
106.00 |
97.27 - 117.34 |
1.0968 times |
Tue 31 December 2024 |
106.43 (0%) |
104.00 |
96.70 - 114.75 |
2.3428 times |
Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value | | 5 day DMA | 105.94 | | 12 day DMA | 104.44 | | 20 day DMA | 102.97 | | 35 day DMA | 103.01 | | 50 day DMA | 105.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.75 | 104.98 | 106.22 | | 12 day EMA | 104.36 | 104.37 | 104.71 | | 20 day EMA | 104.01 | 103.98 | 104.14 | | 35 day EMA | 104.54 | 104.55 | 104.67 | | 50 day EMA | 105.35 | 105.39 | 105.51 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.94 | 105.83 | 106.18 | | 12 day SMA | 104.44 | 104.1 | 103.85 | | 20 day SMA | 102.97 | 102.98 | 103.21 | | 35 day SMA | 103.01 | 103.08 | 103.23 | | 50 day SMA | 105.07 | 105.1 | 105.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
