VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishalMega Strong Daily Stock price targets for VishalMega VMM are 121.55 and 126.07 | Daily Target 1 | 118.14 | | Daily Target 2 | 120.43 | | Daily Target 3 | 122.66 | | Daily Target 4 | 124.95 | | Daily Target 5 | 127.18 |
Daily price and volume Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
122.72 (1.87%) |
120.90 |
120.37 - 124.89 |
0.7904 times |
Thu 22 May 2025 |
120.47 (-1.73%) |
122.50 |
118.55 - 123.92 |
1.3539 times |
Wed 21 May 2025 |
122.59 (0.86%) |
121.90 |
120.15 - 123.40 |
0.7946 times |
Tue 20 May 2025 |
121.55 (-3.31%) |
126.41 |
121.02 - 126.67 |
0.7307 times |
Mon 19 May 2025 |
125.71 (-0.44%) |
127.06 |
125.45 - 128.21 |
0.4769 times |
Fri 16 May 2025 |
126.27 (-1.36%) |
128.40 |
125.21 - 129.66 |
0.8219 times |
Thu 15 May 2025 |
128.01 (-1%) |
129.60 |
127.50 - 130.74 |
0.6403 times |
Wed 14 May 2025 |
129.30 (-0.32%) |
131.19 |
127.10 - 131.23 |
1.196 times |
Tue 13 May 2025 |
129.71 (6.56%) |
122.00 |
121.32 - 133.00 |
2.4624 times |
Mon 12 May 2025 |
121.72 (0.77%) |
125.98 |
121.25 - 125.98 |
0.733 times |
Fri 09 May 2025 |
120.79 (1.34%) |
118.60 |
116.85 - 121.87 |
1.3626 times |
Weekly price and charts VishalMega Strong weekly Stock price targets for VishalMega VMM are 115.81 and 125.47 | Weekly Target 1 | 113.5 | | Weekly Target 2 | 118.11 | | Weekly Target 3 | 123.16 | | Weekly Target 4 | 127.77 | | Weekly Target 5 | 132.82 |
Weekly price and volumes for Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
122.72 (-2.81%) |
127.06 |
118.55 - 128.21 |
0.7615 times |
Fri 16 May 2025 |
126.27 (4.54%) |
125.98 |
121.25 - 133.00 |
1.075 times |
Fri 09 May 2025 |
120.79 (-0.43%) |
121.99 |
116.48 - 129.30 |
1.9609 times |
Fri 02 May 2025 |
121.31 (13.04%) |
108.00 |
106.67 - 122.00 |
1.9127 times |
Fri 25 April 2025 |
107.32 (-1.24%) |
109.25 |
105.30 - 114.49 |
0.5045 times |
Thu 17 April 2025 |
108.67 (3.98%) |
105.06 |
104.95 - 111.18 |
0.3309 times |
Fri 11 April 2025 |
104.51 (-1.21%) |
96.35 |
96.30 - 105.80 |
0.42 times |
Fri 04 April 2025 |
105.79 (1.49%) |
102.45 |
102.40 - 111.25 |
0.6326 times |
Fri 28 March 2025 |
104.24 (2.1%) |
102.89 |
100.68 - 106.30 |
0.9797 times |
Fri 21 March 2025 |
102.10 (2.67%) |
98.94 |
98.60 - 103.50 |
1.4221 times |
Thu 13 March 2025 |
99.44 (-4.91%) |
105.00 |
99.00 - 106.00 |
0.4769 times |
Monthly price and charts VishalMega Strong monthly Stock price targets for VishalMega VMM are 118.99 and 136.73 | Monthly Target 1 | 105.92 | | Monthly Target 2 | 114.32 | | Monthly Target 3 | 123.66 | | Monthly Target 4 | 132.06 | | Monthly Target 5 | 141.4 |
Monthly price and volumes Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
122.72 (3.58%) |
115.95 |
115.26 - 133.00 |
0.7089 times |
Wed 30 April 2025 |
118.48 (13.66%) |
102.45 |
96.30 - 118.48 |
0.504 times |
Fri 28 March 2025 |
104.24 (4.02%) |
102.00 |
96.75 - 108.20 |
0.5914 times |
Fri 28 February 2025 |
100.21 (-7.17%) |
113.00 |
95.99 - 126.87 |
0.8014 times |
Fri 31 January 2025 |
107.95 (1.43%) |
106.00 |
97.27 - 117.34 |
1.0823 times |
Tue 31 December 2024 |
106.43 (0%) |
104.00 |
96.70 - 114.75 |
2.312 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value | | 5 day DMA | 122.61 | | 12 day DMA | 124 | | 20 day DMA | 120.91 | | 35 day DMA | 115.13 | | 50 day DMA | 111.2 | | 100 day DMA | 109.12 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.76 | 122.78 | 123.93 | | 12 day EMA | 122.56 | 122.53 | 122.9 | | 20 day EMA | 120.51 | 120.28 | 120.26 | | 35 day EMA | 116.48 | 116.11 | 115.85 | | 50 day EMA | 111.67 | 111.22 | 110.84 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.61 | 123.32 | 124.83 | | 12 day SMA | 124 | 123.66 | 124.05 | | 20 day SMA | 120.91 | 120.31 | 119.81 | | 35 day SMA | 115.13 | 114.61 | 114.16 | | 50 day SMA | 111.2 | 110.89 | 110.58 | | 100 day SMA | 109.12 | 108.93 | 108.75 | | 150 day SMA | | 200 day SMA |
|
|
