VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart Strong Daily Stock price targets for VMart VMART are 3240.65 and 3348.15 | Daily Target 1 | 3159.73 | | Daily Target 2 | 3214.07 | | Daily Target 3 | 3267.2333333333 | | Daily Target 4 | 3321.57 | | Daily Target 5 | 3374.73 |
Daily price and volume V Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3268.40 (0.8%) |
3230.00 |
3212.90 - 3320.40 |
0.4845 times |
Wed 16 April 2025 |
3242.40 (-0.09%) |
3241.00 |
3203.10 - 3280.00 |
0.2769 times |
Tue 15 April 2025 |
3245.40 (3.06%) |
3198.00 |
3151.00 - 3261.30 |
0.3032 times |
Fri 11 April 2025 |
3148.95 (2.24%) |
3139.00 |
3052.20 - 3172.25 |
0.6261 times |
Wed 09 April 2025 |
3079.95 (-1.7%) |
3150.00 |
3053.05 - 3165.75 |
0.3731 times |
Tue 08 April 2025 |
3133.15 (0.73%) |
3071.00 |
3071.00 - 3156.20 |
0.3106 times |
Mon 07 April 2025 |
3110.40 (-0.91%) |
3078.90 |
2988.95 - 3140.05 |
0.4563 times |
Fri 04 April 2025 |
3139.00 (-2.51%) |
3218.05 |
3113.15 - 3229.80 |
0.5323 times |
Thu 03 April 2025 |
3219.70 (-2.15%) |
3260.40 |
3179.55 - 3278.90 |
1.1928 times |
Wed 02 April 2025 |
3290.35 (11.42%) |
3087.00 |
2981.00 - 3350.00 |
5.4442 times |
Tue 01 April 2025 |
2953.10 (1.45%) |
2910.75 |
2864.15 - 2978.90 |
0.3575 times |
Weekly price and charts VMart Strong weekly Stock price targets for VMart VMART are 3209.7 and 3379.1 | Weekly Target 1 | 3077.2 | | Weekly Target 2 | 3172.8 | | Weekly Target 3 | 3246.6 | | Weekly Target 4 | 3342.2 | | Weekly Target 5 | 3416 |
Weekly price and volumes for V Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3268.40 (3.79%) |
3198.00 |
3151.00 - 3320.40 |
0.4212 times |
Fri 11 April 2025 |
3148.95 (0.32%) |
3078.90 |
2988.95 - 3172.25 |
0.6987 times |
Fri 04 April 2025 |
3139.00 (7.84%) |
2910.75 |
2864.15 - 3350.00 |
2.9779 times |
Fri 28 March 2025 |
2910.75 (0.64%) |
2900.00 |
2745.00 - 2975.00 |
1.2445 times |
Fri 21 March 2025 |
2892.30 (4.04%) |
2755.55 |
2704.15 - 2945.50 |
1.06 times |
Thu 13 March 2025 |
2780.00 (-4.47%) |
2910.10 |
2734.00 - 2943.20 |
0.2673 times |
Fri 07 March 2025 |
2910.10 (-2.71%) |
2964.05 |
2805.55 - 3004.25 |
0.9813 times |
Fri 28 February 2025 |
2991.15 (-1.77%) |
3044.95 |
2784.05 - 3055.00 |
0.45 times |
Fri 21 February 2025 |
3044.95 (-6.16%) |
3297.10 |
2893.10 - 3297.95 |
1.3014 times |
Fri 14 February 2025 |
3244.80 (-6.34%) |
3402.05 |
3102.70 - 3542.80 |
0.5978 times |
Fri 07 February 2025 |
3464.55 (7.92%) |
3346.45 |
3200.05 - 3775.00 |
2.4721 times |
Monthly price and charts VMart Strong monthly Stock price targets for VMart VMART are 3066.28 and 3552.13 | Monthly Target 1 | 2675 | | Monthly Target 2 | 2971.7 | | Monthly Target 3 | 3160.85 | | Monthly Target 4 | 3457.55 | | Monthly Target 5 | 3646.7 |
Monthly price and volumes V Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3268.40 (12.29%) |
2910.75 |
2864.15 - 3350.00 |
0.9486 times |
Fri 28 March 2025 |
2910.75 (-2.69%) |
2964.05 |
2704.15 - 3004.25 |
0.8225 times |
Fri 28 February 2025 |
2991.15 (-6.82%) |
3346.45 |
2784.05 - 3775.00 |
1.1161 times |
Fri 31 January 2025 |
3210.20 (-18.45%) |
3943.95 |
2732.00 - 4039.30 |
1.3459 times |
Tue 31 December 2024 |
3936.35 (-0.45%) |
3913.05 |
3650.40 - 4141.00 |
0.7287 times |
Fri 29 November 2024 |
3954.00 (-7.16%) |
4358.00 |
3389.05 - 4475.95 |
0.6903 times |
Thu 31 October 2024 |
4258.95 (5.7%) |
4133.50 |
4060.50 - 4520.00 |
1.6263 times |
Mon 30 September 2024 |
4029.15 (11.89%) |
3605.00 |
3487.40 - 4152.90 |
0.7323 times |
Fri 30 August 2024 |
3601.00 (5.14%) |
3473.20 |
3125.05 - 3820.05 |
0.9937 times |
Wed 31 July 2024 |
3424.95 (17.2%) |
2920.00 |
2784.10 - 3605.90 |
0.9955 times |
Fri 28 June 2024 |
2922.35 (39.56%) |
2100.00 |
2087.35 - 2960.00 |
1.6091 times |
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value | | 5 day DMA | 3197.02 | | 12 day DMA | 3145.13 | | 20 day DMA | 3042.92 | | 35 day DMA | 2983.28 | | 50 day DMA | 3078.51 | | 100 day DMA | 3349.29 | | 150 day DMA | 3588.32 | | 200 day DMA | 3547.49 | EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3215.3 | 3188.76 | 3161.94 | | 12 day EMA | 3141.64 | 3118.6 | 3096.1 | | 20 day EMA | 3092.01 | 3073.45 | 3055.67 | | 35 day EMA | 3084.08 | 3073.23 | 3063.27 | | 50 day EMA | 3081.1 | 3073.46 | 3066.57 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3197.02 | 3169.97 | 3143.57 | | 12 day SMA | 3145.13 | 3114.38 | 3084.65 | | 20 day SMA | 3042.92 | 3019.22 | 2996.1 | | 35 day SMA | 2983.28 | 2974.29 | 2971.56 | | 50 day SMA | 3078.51 | 3074.89 | 3070.72 | | 100 day SMA | 3349.29 | 3351.73 | 3354.21 | | 150 day SMA | 3588.32 | 3590.45 | 3592.8 | | 200 day SMA | 3547.49 | 3545.85 | 3544.08 |
|
|
