VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart Strong Daily Stock price targets for VMart VMART are 740.93 and 772.78 | Daily Target 1 | 732.83 | | Daily Target 2 | 749.02 | | Daily Target 3 | 764.68333333333 | | Daily Target 4 | 780.87 | | Daily Target 5 | 796.53 |
Daily price and volume V Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
765.20 (-2.93%) |
780.35 |
748.50 - 780.35 |
2.0955 times |
Thu 10 July 2025 |
788.30 (-0.75%) |
795.80 |
785.05 - 797.95 |
0.2517 times |
Wed 09 July 2025 |
794.25 (1.08%) |
786.00 |
786.00 - 799.00 |
0.3096 times |
Tue 08 July 2025 |
785.80 (-0.89%) |
797.00 |
776.40 - 797.00 |
0.8154 times |
Mon 07 July 2025 |
792.85 (0.3%) |
794.00 |
789.00 - 798.35 |
0.4672 times |
Fri 04 July 2025 |
790.50 (-0.85%) |
796.60 |
784.85 - 809.30 |
1.128 times |
Thu 03 July 2025 |
797.30 (-2.9%) |
823.45 |
794.40 - 832.40 |
1.123 times |
Wed 02 July 2025 |
821.15 (-3.6%) |
863.00 |
812.00 - 874.00 |
2.203 times |
Tue 01 July 2025 |
851.85 (-0.82%) |
860.00 |
847.30 - 890.75 |
1.3936 times |
Mon 30 June 2025 |
858.90 (0.27%) |
860.00 |
852.50 - 868.90 |
0.213 times |
Fri 27 June 2025 |
856.60 (-1.19%) |
867.00 |
851.00 - 874.60 |
0.8341 times |
Weekly price and charts VMart Strong weekly Stock price targets for VMart VMART are 731.6 and 782.1 | Weekly Target 1 | 720.4 | | Weekly Target 2 | 742.8 | | Weekly Target 3 | 770.9 | | Weekly Target 4 | 793.3 | | Weekly Target 5 | 821.4 |
Weekly price and volumes for V Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
765.20 (-3.2%) |
794.00 |
748.50 - 799.00 |
1.3439 times |
Fri 04 July 2025 |
790.50 (-7.72%) |
860.00 |
784.85 - 890.75 |
2.0675 times |
Fri 27 June 2025 |
856.60 (-75.91%) |
905.00 |
845.90 - 945.00 |
2.1443 times |
Fri 20 June 2025 |
3556.50 (-2.48%) |
3665.00 |
3496.50 - 3742.00 |
0.3699 times |
Fri 13 June 2025 |
3647.10 (7.33%) |
3404.90 |
3391.00 - 3728.10 |
0.7912 times |
Fri 06 June 2025 |
3397.90 (-0.16%) |
3425.00 |
3378.10 - 3466.50 |
0.2349 times |
Fri 30 May 2025 |
3403.20 (0.41%) |
3389.90 |
3350.00 - 3452.00 |
0.1281 times |
Fri 23 May 2025 |
3389.30 (-0.47%) |
3432.40 |
3359.60 - 3474.90 |
0.222 times |
Fri 16 May 2025 |
3405.20 (-0.84%) |
3578.00 |
3393.00 - 3597.10 |
0.8244 times |
Fri 09 May 2025 |
3434.10 (1.1%) |
3248.00 |
3055.00 - 3523.00 |
1.8737 times |
Fri 02 May 2025 |
3396.60 (6.28%) |
3196.00 |
3136.00 - 3519.50 |
1.5008 times |
Monthly price and charts VMart Strong monthly Stock price targets for VMart VMART are 685.73 and 827.98 | Monthly Target 1 | 659.23 | | Monthly Target 2 | 712.22 | | Monthly Target 3 | 801.48333333333 | | Monthly Target 4 | 854.47 | | Monthly Target 5 | 943.73 |
Monthly price and volumes V Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
765.20 (-10.91%) |
860.00 |
748.50 - 890.75 |
1.307 times |
Mon 30 June 2025 |
858.90 (-74.76%) |
3425.00 |
845.90 - 3742.00 |
1.4143 times |
Fri 30 May 2025 |
3403.20 (4.19%) |
3298.00 |
3055.00 - 3597.10 |
1.6657 times |
Wed 30 April 2025 |
3266.20 (12.21%) |
2910.75 |
2864.15 - 3421.40 |
0.9261 times |
Fri 28 March 2025 |
2910.75 (-2.69%) |
2964.05 |
2704.15 - 3004.25 |
0.609 times |
Fri 28 February 2025 |
2991.15 (-6.82%) |
3346.45 |
2784.05 - 3775.00 |
0.8264 times |
Fri 31 January 2025 |
3210.20 (-18.45%) |
3943.95 |
2732.00 - 4039.30 |
0.9966 times |
Tue 31 December 2024 |
3936.35 (-0.45%) |
3913.05 |
3650.40 - 4141.00 |
0.5396 times |
Fri 29 November 2024 |
3954.00 (-7.16%) |
4358.00 |
3389.05 - 4475.95 |
0.5111 times |
Thu 31 October 2024 |
4258.95 (5.7%) |
4133.50 |
4060.50 - 4520.00 |
1.2042 times |
Mon 30 September 2024 |
4029.15 (11.89%) |
3605.00 |
3487.40 - 4152.90 |
0.5423 times |
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value | | 5 day DMA | 785.28 | | 12 day DMA | 814.13 | | 20 day DMA | 1526.87 | | 35 day DMA | 2358.08 | | 50 day DMA | 2671.38 | | 100 day DMA | 2863.73 | | 150 day DMA | 3086.73 | | 200 day DMA | 3343.32 | EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 791.65 | 804.87 | 813.16 | | 12 day EMA | 1029.2 | 1077.18 | 1129.69 | | 20 day EMA | 1418.02 | 1486.71 | 1560.19 | | 35 day EMA | 1939.96 | 2009.12 | 2080.99 | | 50 day EMA | 2533.19 | 2605.32 | 2679.45 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 785.28 | 790.34 | 792.14 | | 12 day SMA | 814.13 | 823.59 | 833.2 | | 20 day SMA | 1526.87 | 1670.96 | 1814.65 | | 35 day SMA | 2358.08 | 2433.05 | 2508.35 | | 50 day SMA | 2671.38 | 2724.01 | 2773.57 | | 100 day SMA | 2863.73 | 2888.59 | 2913.88 | | 150 day SMA | 3086.73 | 3108.3 | 3129.71 | | 200 day SMA | 3343.32 | 3357.89 | 3371.82 |
|
|
