VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart Strong Daily Stock price targets for VMart VMART are 743.58 and 754.63 | Daily Target 1 | 734.68 | | Daily Target 2 | 741.42 | | Daily Target 3 | 745.73333333333 | | Daily Target 4 | 752.47 | | Daily Target 5 | 756.78 |
Daily price and volume V Mart
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
748.15 (0.56%) |
744.00 |
739.00 - 750.05 |
0.8284 times |
Tue 02 September 2025 |
744.00 (-0.58%) |
748.00 |
737.20 - 759.45 |
3.8212 times |
Mon 01 September 2025 |
748.35 (0.77%) |
746.30 |
738.75 - 750.70 |
1.0846 times |
Fri 29 August 2025 |
742.60 (1.25%) |
737.30 |
735.00 - 748.00 |
0.7981 times |
Thu 28 August 2025 |
733.45 (-0.77%) |
738.00 |
731.00 - 747.90 |
0.8614 times |
Tue 26 August 2025 |
739.15 (-1.2%) |
745.00 |
734.25 - 750.00 |
0.3517 times |
Mon 25 August 2025 |
748.15 (0.15%) |
746.10 |
744.65 - 760.00 |
0.4845 times |
Fri 22 August 2025 |
747.00 (-0.78%) |
756.85 |
744.05 - 756.85 |
0.2512 times |
Thu 21 August 2025 |
752.90 (-0.93%) |
760.00 |
751.30 - 761.00 |
0.5791 times |
Wed 20 August 2025 |
759.95 (-1.99%) |
772.05 |
758.05 - 775.25 |
0.9397 times |
Tue 19 August 2025 |
775.35 (1.08%) |
771.00 |
761.35 - 782.00 |
0.8151 times |
Weekly price and charts VMart Strong weekly Stock price targets for VMart VMART are 742.68 and 764.93 | Weekly Target 1 | 726.02 | | Weekly Target 2 | 737.08 | | Weekly Target 3 | 748.26666666667 | | Weekly Target 4 | 759.33 | | Weekly Target 5 | 770.52 |
Weekly price and volumes for V Mart
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
748.15 (0.75%) |
746.30 |
737.20 - 759.45 |
1.0651 times |
Fri 29 August 2025 |
742.60 (-0.59%) |
746.10 |
731.00 - 760.00 |
0.4635 times |
Fri 22 August 2025 |
747.00 (0.78%) |
754.00 |
744.05 - 782.00 |
0.7491 times |
Thu 14 August 2025 |
741.20 (-2.54%) |
756.00 |
733.05 - 762.65 |
0.2368 times |
Fri 08 August 2025 |
760.50 (-2.54%) |
784.00 |
755.00 - 799.45 |
0.6558 times |
Fri 01 August 2025 |
780.35 (-2.95%) |
806.35 |
769.65 - 818.00 |
1.2339 times |
Fri 25 July 2025 |
804.05 (2.12%) |
785.00 |
754.55 - 856.00 |
2.8833 times |
Fri 18 July 2025 |
787.35 (2.89%) |
768.00 |
755.00 - 803.00 |
0.6938 times |
Fri 11 July 2025 |
765.20 (-3.2%) |
794.00 |
748.50 - 799.00 |
0.7953 times |
Fri 04 July 2025 |
790.50 (-7.72%) |
860.00 |
784.85 - 890.75 |
1.2235 times |
Fri 27 June 2025 |
856.60 (-75.91%) |
905.00 |
845.90 - 945.00 |
1.2689 times |
Monthly price and charts VMart Strong monthly Stock price targets for VMart VMART are 742.68 and 764.93 | Monthly Target 1 | 726.02 | | Monthly Target 2 | 737.08 | | Monthly Target 3 | 748.26666666667 | | Monthly Target 4 | 759.33 | | Monthly Target 5 | 770.52 |
Monthly price and volumes V Mart
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
748.15 (0.75%) |
746.30 |
737.20 - 759.45 |
0.5194 times |
Fri 29 August 2025 |
742.60 (-6.06%) |
790.00 |
731.00 - 799.45 |
1.1303 times |
Thu 31 July 2025 |
790.50 (-7.96%) |
860.00 |
748.50 - 890.75 |
3.2061 times |
Mon 30 June 2025 |
858.90 (-74.76%) |
3425.00 |
845.90 - 3742.00 |
1.0427 times |
Fri 30 May 2025 |
3403.20 (4.19%) |
3298.00 |
3055.00 - 3597.10 |
1.228 times |
Wed 30 April 2025 |
3266.20 (12.21%) |
2910.75 |
2864.15 - 3421.40 |
0.6827 times |
Fri 28 March 2025 |
2910.75 (-2.69%) |
2964.05 |
2704.15 - 3004.25 |
0.449 times |
Fri 28 February 2025 |
2991.15 (-6.82%) |
3346.45 |
2784.05 - 3775.00 |
0.6093 times |
Fri 31 January 2025 |
3210.20 (-18.45%) |
3943.95 |
2732.00 - 4039.30 |
0.7347 times |
Tue 31 December 2024 |
3936.35 (-0.45%) |
3913.05 |
3650.40 - 4141.00 |
0.3978 times |
Fri 29 November 2024 |
3954.00 (-7.16%) |
4358.00 |
3389.05 - 4475.95 |
0.3768 times |
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value | | 5 day DMA | 743.31 | | 12 day DMA | 750.51 | | 20 day DMA | 754.92 | | 35 day DMA | 768.52 | | 50 day DMA | 784.33 | | 100 day DMA | 2067.47 | | 150 day DMA | 2396.52 | | 200 day DMA | 2717.82 | EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 745.74 | 744.53 | 744.79 | | 12 day EMA | 750.03 | 750.37 | 751.53 | | 20 day EMA | 772.96 | 775.57 | 778.89 | | 35 day EMA | 870.96 | 878.19 | 886.09 | | 50 day EMA | 966.41 | 975.31 | 984.75 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 743.31 | 741.51 | 742.34 | | 12 day SMA | 750.51 | 749.93 | 749.6 | | 20 day SMA | 754.92 | 756.65 | 758.46 | | 35 day SMA | 768.52 | 769.04 | 769.65 | | 50 day SMA | 784.33 | 787.83 | 844.08 | | 100 day SMA | 2067.47 | 2091.32 | 2114.98 | | 150 day SMA | 2396.52 | 2411.39 | 2426.29 | | 200 day SMA | 2717.82 | 2732.59 | 2749.41 |
|
|
