VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart Strong Daily Stock price targets for VMart VMART are 823.55 and 839.7 | Daily Target 1 | 811.83 | | Daily Target 2 | 819.12 | | Daily Target 3 | 827.98333333333 | | Daily Target 4 | 835.27 | | Daily Target 5 | 844.13 |
Daily price and volume V Mart
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
826.40 (-0.22%) |
825.00 |
820.70 - 836.85 |
0.5324 times |
Tue 28 October 2025 |
828.20 (-1.48%) |
840.00 |
825.80 - 848.15 |
0.4929 times |
Mon 27 October 2025 |
840.65 (-2.42%) |
858.00 |
836.00 - 858.00 |
1.0466 times |
Fri 24 October 2025 |
861.50 (-1.06%) |
870.00 |
849.20 - 870.00 |
0.9391 times |
Thu 23 October 2025 |
870.70 (-0.09%) |
874.95 |
859.20 - 877.55 |
1.4093 times |
Tue 21 October 2025 |
871.45 (0.83%) |
872.80 |
868.40 - 876.00 |
0.1826 times |
Mon 20 October 2025 |
864.30 (0.81%) |
861.60 |
857.30 - 873.00 |
1.3852 times |
Fri 17 October 2025 |
857.35 (-2.3%) |
881.00 |
848.95 - 881.00 |
1.4526 times |
Thu 16 October 2025 |
877.55 (0.3%) |
877.00 |
867.15 - 882.65 |
1.266 times |
Wed 15 October 2025 |
874.90 (0.17%) |
869.00 |
858.00 - 878.50 |
1.2933 times |
Tue 14 October 2025 |
873.45 (-0.9%) |
883.50 |
862.00 - 888.00 |
2.1357 times |
Weekly price and charts VMart Strong weekly Stock price targets for VMart VMART are 804.9 and 842.2 | Weekly Target 1 | 797.73 | | Weekly Target 2 | 812.07 | | Weekly Target 3 | 835.03333333333 | | Weekly Target 4 | 849.37 | | Weekly Target 5 | 872.33 |
Weekly price and volumes for V Mart
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
826.40 (-4.07%) |
858.00 |
820.70 - 858.00 |
0.1028 times |
Fri 24 October 2025 |
861.50 (0.48%) |
861.60 |
849.20 - 877.55 |
0.1944 times |
Fri 17 October 2025 |
857.35 (0.48%) |
850.00 |
841.10 - 888.00 |
0.5611 times |
Fri 10 October 2025 |
853.25 (1.25%) |
842.90 |
805.30 - 859.70 |
1.037 times |
Fri 03 October 2025 |
842.70 (16.49%) |
717.20 |
700.00 - 867.40 |
5.7753 times |
Fri 26 September 2025 |
723.40 (-1.99%) |
730.50 |
711.80 - 742.00 |
0.3854 times |
Fri 19 September 2025 |
738.10 (0.14%) |
738.00 |
718.80 - 755.45 |
0.4997 times |
Fri 12 September 2025 |
737.05 (-1.25%) |
746.35 |
735.95 - 751.20 |
0.3797 times |
Fri 05 September 2025 |
746.35 (0.5%) |
746.30 |
733.60 - 759.45 |
0.8922 times |
Fri 29 August 2025 |
742.60 (-0.59%) |
746.10 |
731.00 - 760.00 |
0.1723 times |
Fri 22 August 2025 |
747.00 (0.78%) |
754.00 |
744.05 - 782.00 |
0.2785 times |
Monthly price and charts VMart Strong monthly Stock price targets for VMart VMART are 767.85 and 946.55 | Monthly Target 1 | 629.2 | | Monthly Target 2 | 727.8 | | Monthly Target 3 | 807.9 | | Monthly Target 4 | 906.5 | | Monthly Target 5 | 986.6 |
Monthly price and volumes V Mart
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
826.40 (16.43%) |
712.60 |
709.30 - 888.00 |
4.5397 times |
Tue 30 September 2025 |
709.80 (-4.42%) |
746.30 |
700.00 - 759.45 |
1.3269 times |
Fri 29 August 2025 |
742.60 (-6.06%) |
790.00 |
731.00 - 799.45 |
0.5144 times |
Thu 31 July 2025 |
790.50 (-7.96%) |
860.00 |
748.50 - 890.75 |
1.459 times |
Mon 30 June 2025 |
858.90 (-74.76%) |
3425.00 |
845.90 - 3742.00 |
0.4745 times |
Fri 30 May 2025 |
3403.20 (4.19%) |
3298.00 |
3055.00 - 3597.10 |
0.5588 times |
Wed 30 April 2025 |
3266.20 (12.21%) |
2910.75 |
2864.15 - 3421.40 |
0.3107 times |
Fri 28 March 2025 |
2910.75 (-2.69%) |
2964.05 |
2704.15 - 3004.25 |
0.2043 times |
Fri 28 February 2025 |
2991.15 (-6.82%) |
3346.45 |
2784.05 - 3775.00 |
0.2773 times |
Fri 31 January 2025 |
3210.20 (-18.45%) |
3943.95 |
2732.00 - 4039.30 |
0.3344 times |
Tue 31 December 2024 |
3936.35 (-0.45%) |
3913.05 |
3650.40 - 4141.00 |
0.181 times |
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value | | 5 day DMA | 845.49 | | 12 day DMA | 860.65 | | 20 day DMA | 839.68 | | 35 day DMA | 793.94 | | 50 day DMA | 780.67 | | 100 day DMA | 1095.34 | | 150 day DMA | 1819.65 | | 200 day DMA | 2140.99 | EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.61 | 847.71 | 857.46 | | 12 day EMA | 844.22 | 847.46 | 850.96 | | 20 day EMA | 832.42 | 833.05 | 833.56 | | 35 day EMA | 812.78 | 811.98 | 811.03 | | 50 day EMA | 784.39 | 782.68 | 780.82 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.49 | 854.5 | 861.72 | | 12 day SMA | 860.65 | 862.89 | 864.81 | | 20 day SMA | 839.68 | 833.71 | 828.47 | | 35 day SMA | 793.94 | 791.58 | 789.24 | | 50 day SMA | 780.67 | 778.97 | 777.21 | | 100 day SMA | 1095.34 | 1121.08 | 1146.77 | | 150 day SMA | 1819.65 | 1833.37 | 1847.19 | | 200 day SMA | 2140.99 | 2154.79 | 2168.79 |
|
|
