VMarc VMARCIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Marc VMARCIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc Strong Daily Stock price targets for VMarc VMARCIND_ST are 269.9 and 269.9 | Daily Target 1 | 269.9 | | Daily Target 2 | 269.9 | | Daily Target 3 | 269.9 | | Daily Target 4 | 269.9 | | Daily Target 5 | 269.9 |
Daily price and volume V Marc
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
269.90 (1.98%) |
269.90 |
269.90 - 269.90 |
2.2832 times |
Thu 17 April 2025 |
264.65 (1.98%) |
264.65 |
264.65 - 264.65 |
0.2023 times |
Wed 16 April 2025 |
259.50 (1.98%) |
259.50 |
259.50 - 259.50 |
0.2601 times |
Tue 15 April 2025 |
254.45 (1.98%) |
250.25 |
250.25 - 254.45 |
0.578 times |
Fri 11 April 2025 |
249.50 (1.82%) |
249.00 |
249.00 - 249.50 |
0.4913 times |
Wed 09 April 2025 |
245.05 (-1.8%) |
245.20 |
245.05 - 245.20 |
0.7803 times |
Tue 08 April 2025 |
249.55 (0%) |
244.55 |
244.55 - 249.55 |
1.2717 times |
Mon 07 April 2025 |
249.55 (-2%) |
249.55 |
249.55 - 249.55 |
0.6358 times |
Fri 04 April 2025 |
254.65 (4.99%) |
254.60 |
247.40 - 254.65 |
1.5607 times |
Thu 03 April 2025 |
242.55 (5%) |
242.55 |
242.55 - 242.55 |
1.9364 times |
Wed 02 April 2025 |
231.00 (4.62%) |
231.80 |
220.25 - 231.80 |
2.1676 times |
Weekly price and charts VMarc Strong weekly Stock price targets for VMarc VMARCIND_ST are 269.9 and 269.9 | Weekly Target 1 | 269.9 | | Weekly Target 2 | 269.9 | | Weekly Target 3 | 269.9 | | Weekly Target 4 | 269.9 | | Weekly Target 5 | 269.9 |
Weekly price and volumes for V Marc
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
269.90 (1.98%) |
269.90 |
269.90 - 269.90 |
0.2756 times |
Thu 17 April 2025 |
264.65 (6.07%) |
250.25 |
250.25 - 264.65 |
0.1256 times |
Fri 11 April 2025 |
249.50 (-2.02%) |
249.55 |
244.55 - 249.55 |
0.3838 times |
Fri 04 April 2025 |
254.65 (21.09%) |
218.65 |
218.50 - 254.65 |
0.7397 times |
Fri 28 March 2025 |
210.30 (-14.44%) |
251.95 |
202.50 - 252.00 |
2.7355 times |
Fri 21 March 2025 |
245.80 (-1.92%) |
260.00 |
234.00 - 265.00 |
1.0782 times |
Thu 13 March 2025 |
250.60 (-5.98%) |
279.85 |
237.80 - 279.85 |
1.2736 times |
Fri 07 March 2025 |
266.55 (5.54%) |
252.40 |
219.75 - 266.55 |
1.4131 times |
Fri 28 February 2025 |
252.55 (-13.47%) |
278.50 |
252.55 - 283.00 |
1.0468 times |
Fri 21 February 2025 |
291.85 (-7.83%) |
311.05 |
273.35 - 316.65 |
0.9281 times |
Fri 14 February 2025 |
316.65 (-2.96%) |
316.05 |
296.40 - 334.95 |
0.82 times |
Monthly price and charts VMarc Strong monthly Stock price targets for VMarc VMARCIND_ST are 244.2 and 295.6 | Monthly Target 1 | 201.37 | | Monthly Target 2 | 235.63 | | Monthly Target 3 | 252.76666666667 | | Monthly Target 4 | 287.03 | | Monthly Target 5 | 304.17 |
Monthly price and volumes V Marc
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
269.90 (28.34%) |
218.65 |
218.50 - 269.90 |
0.2138 times |
Fri 28 March 2025 |
210.30 (-16.73%) |
252.40 |
202.50 - 279.85 |
0.9114 times |
Fri 28 February 2025 |
252.55 (-22.42%) |
315.25 |
252.55 - 342.00 |
0.5758 times |
Fri 31 January 2025 |
325.55 (-15.08%) |
383.35 |
325.05 - 416.00 |
1.0166 times |
Tue 31 December 2024 |
383.35 (-0.34%) |
376.95 |
361.00 - 435.70 |
1.2891 times |
Fri 29 November 2024 |
384.65 (-4.64%) |
415.00 |
384.65 - 494.15 |
0.5293 times |
Thu 31 October 2024 |
403.35 (909.64%) |
386.00 |
373.00 - 436.60 |
0.5288 times |
Mon 26 April 2021 |
39.95 (0%) |
46.50 |
38.05 - 49.25 |
2.9352 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of V Marc VMARCIND_ST
DMA (daily moving average) of V Marc VMARCIND_ST
| DMA period | DMA value | | 5 day DMA | 259.6 | | 12 day DMA | 249.26 | | 20 day DMA | 244.01 | | 35 day DMA | 249.12 | | 50 day DMA | 268.92 | | 100 day DMA | 329.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of V Marc VMARCIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.03 | 256.59 | 252.56 | | 12 day EMA | 252.84 | 249.74 | 247.03 | | 20 day EMA | 251.62 | 249.7 | 248.13 | | 35 day EMA | 261.71 | 261.23 | 261.03 | | 50 day EMA | 274.18 | 274.35 | 274.75 |
SMA (simple moving average) of V Marc VMARCIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.6 | 254.63 | 251.61 | | 12 day SMA | 249.26 | 244.3 | 239.81 | | 20 day SMA | 244.01 | 242.64 | 241.93 | | 35 day SMA | 249.12 | 249.63 | 250.72 | | 50 day SMA | 268.92 | 270.25 | 271.86 | | 100 day SMA | 329.15 | 330.87 | 332.73 | | 150 day SMA | | 200 day SMA |
|
|
