VMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc Strong Daily Stock price targets for VMarc VMARCIND_SM are 463.63 and 492.28 | Daily Target 1 | 456.27 | | Daily Target 2 | 470.98 | | Daily Target 3 | 484.91666666667 | | Daily Target 4 | 499.63 | | Daily Target 5 | 513.57 |
Daily price and volume V Marc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
485.70 (2.22%) |
488.00 |
470.20 - 498.85 |
1.9295 times |
Tue 02 September 2025 |
475.15 (1.7%) |
486.00 |
470.05 - 490.55 |
1.6598 times |
Mon 01 September 2025 |
467.20 (-0.59%) |
475.00 |
451.85 - 492.80 |
1.4315 times |
Fri 29 August 2025 |
469.95 (2.05%) |
460.50 |
460.00 - 474.50 |
0.3942 times |
Thu 28 August 2025 |
460.50 (-0.62%) |
452.65 |
448.25 - 464.00 |
0.2801 times |
Tue 26 August 2025 |
463.35 (-3.7%) |
482.00 |
461.00 - 482.25 |
1.8257 times |
Mon 25 August 2025 |
481.15 (1.14%) |
475.75 |
471.30 - 496.00 |
0.4357 times |
Fri 22 August 2025 |
475.75 (-0.7%) |
465.00 |
460.25 - 479.00 |
0.5187 times |
Thu 21 August 2025 |
479.10 (-4.5%) |
501.65 |
476.60 - 502.00 |
0.9336 times |
Wed 20 August 2025 |
501.65 (0.68%) |
508.00 |
496.00 - 508.00 |
0.5913 times |
Tue 19 August 2025 |
498.25 (-1.98%) |
510.00 |
495.00 - 513.00 |
0.8091 times |
Weekly price and charts VMarc Strong weekly Stock price targets for VMarc VMARCIND_SM are 468.78 and 515.78 | Weekly Target 1 | 431.8 | | Weekly Target 2 | 458.75 | | Weekly Target 3 | 478.8 | | Weekly Target 4 | 505.75 | | Weekly Target 5 | 525.8 |
Weekly price and volumes for V Marc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
485.70 (3.35%) |
475.00 |
451.85 - 498.85 |
0.7228 times |
Fri 29 August 2025 |
469.95 (-1.22%) |
475.75 |
448.25 - 496.00 |
0.4226 times |
Fri 22 August 2025 |
475.75 (-1.82%) |
495.00 |
460.25 - 513.00 |
0.8976 times |
Thu 14 August 2025 |
484.55 (11.38%) |
433.00 |
419.95 - 484.90 |
0.6511 times |
Fri 08 August 2025 |
435.05 (-6.41%) |
470.00 |
418.10 - 488.05 |
0.7646 times |
Fri 01 August 2025 |
464.85 (2.63%) |
464.65 |
430.30 - 467.50 |
0.9886 times |
Fri 25 July 2025 |
452.95 (1.96%) |
445.00 |
426.00 - 467.00 |
0.6467 times |
Fri 18 July 2025 |
444.25 (12.38%) |
390.05 |
390.00 - 474.00 |
1.7966 times |
Fri 11 July 2025 |
395.30 (-5.04%) |
437.10 |
394.00 - 437.10 |
2.5045 times |
Fri 04 July 2025 |
416.30 (2.56%) |
340.00 |
330.00 - 416.30 |
0.6048 times |
Tue 08 October 2024 |
405.90 (-4.94%) |
409.00 |
385.40 - 422.90 |
0.5317 times |
Monthly price and charts VMarc Strong monthly Stock price targets for VMarc VMARCIND_SM are 468.78 and 515.78 | Monthly Target 1 | 431.8 | | Monthly Target 2 | 458.75 | | Monthly Target 3 | 478.8 | | Monthly Target 4 | 505.75 | | Monthly Target 5 | 525.8 |
Monthly price and volumes V Marc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
485.70 (3.35%) |
475.00 |
451.85 - 498.85 |
0.0893 times |
Fri 29 August 2025 |
469.95 (2.69%) |
448.05 |
418.10 - 513.00 |
0.3533 times |
Thu 31 July 2025 |
457.65 (33.58%) |
359.70 |
359.70 - 474.00 |
0.7693 times |
Mon 30 June 2025 |
342.60 (-15.59%) |
340.00 |
330.00 - 342.60 |
0.0229 times |
Tue 08 October 2024 |
405.90 (-1.99%) |
428.65 |
385.40 - 437.00 |
0.1062 times |
Mon 30 September 2024 |
414.15 (3.78%) |
379.10 |
375.00 - 482.85 |
0.9943 times |
Fri 30 August 2024 |
399.05 (64.96%) |
247.00 |
238.35 - 490.65 |
2.1502 times |
Wed 31 July 2024 |
241.90 (52.09%) |
166.00 |
159.20 - 241.90 |
2.3102 times |
Fri 28 June 2024 |
159.05 (-9.78%) |
185.00 |
154.35 - 188.95 |
0.9574 times |
Fri 31 May 2024 |
176.30 (26.33%) |
146.50 |
144.00 - 205.45 |
2.2468 times |
Tue 30 April 2024 |
139.55 (51.27%) |
88.10 |
85.05 - 139.55 |
1.0755 times |
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value | | 5 day DMA | 471.7 | | 12 day DMA | 480.5 | | 20 day DMA | 469.68 | | 35 day DMA | 461.03 | | 50 day DMA | 442.68 | | 100 day DMA | 404.9 | | 150 day DMA | 330.48 | | 200 day DMA | 275.5 | EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.15 | 471.37 | 469.48 | | 12 day EMA | 473.86 | 471.71 | 471.09 | | 20 day EMA | 469.31 | 467.59 | 466.79 | | 35 day EMA | 456.48 | 454.76 | 453.56 | | 50 day EMA | 442.98 | 441.24 | 439.86 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.7 | 467.23 | 468.43 | | 12 day SMA | 480.5 | 480.41 | 479.3 | | 20 day SMA | 469.68 | 469.39 | 468.87 | | 35 day SMA | 461.03 | 458.72 | 456.43 | | 50 day SMA | 442.68 | 441.63 | 440.41 | | 100 day SMA | 404.9 | 401.76 | 398.82 | | 150 day SMA | 330.48 | 328.37 | 326.27 | | 200 day SMA | 275.5 | 273.91 | 272.33 |
|
|
