VMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc Strong Daily Stock price targets for VMarc VMARCIND_SM are 387.95 and 401.35 | Daily Target 1 | 385.5 | | Daily Target 2 | 390.4 | | Daily Target 3 | 398.9 | | Daily Target 4 | 403.8 | | Daily Target 5 | 412.3 |
Daily price and volume V Marc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
395.30 (-3.59%) |
405.05 |
394.00 - 407.40 |
0.7829 times |
Thu 10 July 2025 |
410.00 (-0.36%) |
418.90 |
405.20 - 418.90 |
0.1249 times |
Wed 09 July 2025 |
411.50 (0.38%) |
405.00 |
402.40 - 416.20 |
0.6532 times |
Tue 08 July 2025 |
409.95 (1.11%) |
403.95 |
395.35 - 417.80 |
0.9654 times |
Mon 07 July 2025 |
405.45 (-2.61%) |
437.10 |
398.00 - 437.10 |
5.5283 times |
Fri 04 July 2025 |
416.30 (4.99%) |
416.30 |
416.30 - 416.30 |
0.4083 times |
Thu 03 July 2025 |
396.50 (4.99%) |
396.50 |
396.50 - 396.50 |
0.2546 times |
Wed 02 July 2025 |
377.65 (4.99%) |
377.65 |
377.65 - 377.65 |
0.1249 times |
Tue 01 July 2025 |
359.70 (4.99%) |
359.70 |
359.70 - 359.70 |
0.562 times |
Mon 30 June 2025 |
342.60 (-15.59%) |
340.00 |
330.00 - 342.60 |
0.5956 times |
Tue 08 October 2024 |
405.90 (0.06%) |
386.00 |
385.40 - 422.90 |
1.3256 times |
Weekly price and charts VMarc Strong weekly Stock price targets for VMarc VMARCIND_SM are 373.1 and 416.2 | Weekly Target 1 | 365.7 | | Weekly Target 2 | 380.5 | | Weekly Target 3 | 408.8 | | Weekly Target 4 | 423.6 | | Weekly Target 5 | 451.9 |
Weekly price and volumes for V Marc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
395.30 (-5.04%) |
437.10 |
394.00 - 437.10 |
1.4646 times |
Fri 04 July 2025 |
416.30 (2.56%) |
340.00 |
330.00 - 416.30 |
0.3537 times |
Tue 08 October 2024 |
405.90 (-4.94%) |
409.00 |
385.40 - 422.90 |
0.3109 times |
Fri 04 October 2024 |
427.00 (8.25%) |
405.00 |
395.00 - 437.00 |
0.3459 times |
Fri 27 September 2024 |
394.45 (1.66%) |
398.70 |
385.00 - 421.00 |
0.7616 times |
Fri 20 September 2024 |
388.00 (-12.99%) |
440.00 |
383.90 - 444.85 |
0.5345 times |
Fri 13 September 2024 |
445.95 (4.19%) |
418.25 |
375.00 - 446.60 |
1.2611 times |
Fri 06 September 2024 |
428.00 (7.25%) |
379.10 |
379.10 - 482.85 |
1.9983 times |
Fri 30 August 2024 |
399.05 (-14.61%) |
482.00 |
399.05 - 490.65 |
1.1493 times |
Fri 23 August 2024 |
467.30 (27.59%) |
384.55 |
384.55 - 467.30 |
1.8201 times |
Fri 16 August 2024 |
366.25 (10.85%) |
346.90 |
313.90 - 366.25 |
2.9764 times |
Monthly price and charts VMarc Strong monthly Stock price targets for VMarc VMARCIND_SM are 377.5 and 454.9 | Monthly Target 1 | 319.97 | | Monthly Target 2 | 357.63 | | Monthly Target 3 | 397.36666666667 | | Monthly Target 4 | 435.03 | | Monthly Target 5 | 474.77 |
Monthly price and volumes V Marc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
395.30 (15.38%) |
359.70 |
359.70 - 437.10 |
0.2937 times |
Mon 30 June 2025 |
342.60 (-15.59%) |
340.00 |
330.00 - 342.60 |
0.0186 times |
Tue 08 October 2024 |
405.90 (-1.99%) |
428.65 |
385.40 - 437.00 |
0.0864 times |
Mon 30 September 2024 |
414.15 (3.78%) |
379.10 |
375.00 - 482.85 |
0.8088 times |
Fri 30 August 2024 |
399.05 (64.96%) |
247.00 |
238.35 - 490.65 |
1.749 times |
Wed 31 July 2024 |
241.90 (52.09%) |
166.00 |
159.20 - 241.90 |
1.8792 times |
Fri 28 June 2024 |
159.05 (-9.78%) |
185.00 |
154.35 - 188.95 |
0.7788 times |
Fri 31 May 2024 |
176.30 (26.33%) |
146.50 |
144.00 - 205.45 |
1.8276 times |
Tue 30 April 2024 |
139.55 (51.27%) |
88.10 |
85.05 - 139.55 |
0.8748 times |
Thu 28 March 2024 |
92.25 (-32.07%) |
122.25 |
69.65 - 122.25 |
1.683 times |
Thu 29 February 2024 |
135.80 (-26.83%) |
186.00 |
135.80 - 188.50 |
0.6198 times |
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value | | 5 day DMA | 406.44 | | 12 day DMA | 394.71 | | 20 day DMA | 402.34 | | 35 day DMA | 409.04 | | 50 day DMA | 409.42 | | 100 day DMA | 303.99 | | 150 day DMA | 245.89 | | 200 day DMA | 224.53 | EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.08 | 406.97 | 405.46 | | 12 day EMA | 401.86 | 403.05 | 401.79 | | 20 day EMA | 401.98 | 402.68 | 401.91 | | 35 day EMA | 400.43 | 400.73 | 400.18 | | 50 day EMA | 400.17 | 400.37 | 399.98 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.44 | 410.64 | 407.94 | | 12 day SMA | 394.71 | 397.35 | 399 | | 20 day SMA | 402.34 | 402.94 | 401.84 | | 35 day SMA | 409.04 | 409.72 | 409.41 | | 50 day SMA | 409.42 | 408.12 | 406.21 | | 100 day SMA | 303.99 | 301.89 | 299.63 | | 150 day SMA | 245.89 | 243.8 | 241.64 | | 200 day SMA | 224.53 | 223.42 | 222.23 |
|
|
