VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets VlsFinance Strong Daily Stock price targets for VlsFinance VLSFINANCE are 227.81 and 233.3 | Daily Target 1 | 226.55 | | Daily Target 2 | 229.07 | | Daily Target 3 | 232.03666666667 | | Daily Target 4 | 234.56 | | Daily Target 5 | 237.53 |
Daily price and volume Vls Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
231.60 (0.75%) |
231.90 |
229.51 - 235.00 |
0.3548 times |
| Fri 02 May 2025 |
229.88 (-3.51%) |
238.24 |
228.70 - 240.59 |
0.7426 times |
| Wed 30 April 2025 |
238.24 (-3%) |
243.00 |
236.61 - 247.51 |
0.4229 times |
| Tue 29 April 2025 |
245.61 (-0.78%) |
248.80 |
244.00 - 255.00 |
0.3424 times |
| Mon 28 April 2025 |
247.55 (-1.71%) |
254.00 |
244.10 - 255.52 |
0.4422 times |
| Fri 25 April 2025 |
251.85 (-7.81%) |
271.65 |
249.95 - 274.00 |
1.4096 times |
| Thu 24 April 2025 |
273.18 (4.09%) |
260.55 |
260.55 - 280.79 |
1.281 times |
| Wed 23 April 2025 |
262.45 (-1.08%) |
264.17 |
260.01 - 268.19 |
0.5004 times |
| Tue 22 April 2025 |
265.32 (1.14%) |
263.00 |
260.41 - 270.79 |
0.9727 times |
| Mon 21 April 2025 |
262.32 (10.32%) |
242.10 |
240.00 - 281.96 |
3.5314 times |
| Thu 17 April 2025 |
237.78 (2.19%) |
229.12 |
229.12 - 248.63 |
1.0859 times |
Weekly price and charts VlsFinance Strong weekly Stock price targets for VlsFinance VLSFINANCE are 227.81 and 233.3 | Weekly Target 1 | 226.55 | | Weekly Target 2 | 229.07 | | Weekly Target 3 | 232.03666666667 | | Weekly Target 4 | 234.56 | | Weekly Target 5 | 237.53 |
Weekly price and volumes for Vls Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
231.60 (0.75%) |
231.90 |
229.51 - 235.00 |
0.0953 times |
| Fri 02 May 2025 |
229.88 (-8.72%) |
254.00 |
228.70 - 255.52 |
0.5237 times |
| Fri 25 April 2025 |
251.85 (5.92%) |
242.10 |
240.00 - 281.96 |
2.0667 times |
| Thu 17 April 2025 |
237.78 (11.84%) |
214.30 |
214.18 - 248.63 |
0.7701 times |
| Fri 11 April 2025 |
212.60 (-0.68%) |
198.60 |
195.14 - 215.60 |
0.4689 times |
| Fri 04 April 2025 |
214.06 (5.36%) |
204.84 |
203.72 - 224.38 |
0.6138 times |
| Fri 28 March 2025 |
203.17 (-7.21%) |
217.57 |
199.81 - 225.29 |
1.4229 times |
| Fri 21 March 2025 |
218.95 (8.39%) |
200.05 |
196.00 - 221.08 |
1.16 times |
| Thu 13 March 2025 |
202.00 (-7.51%) |
215.15 |
196.00 - 222.70 |
0.546 times |
| Fri 07 March 2025 |
218.41 (2.42%) |
213.80 |
186.90 - 221.48 |
2.3326 times |
| Fri 28 February 2025 |
213.25 (-8%) |
232.50 |
211.75 - 245.00 |
1.0866 times |
Monthly price and charts VlsFinance Strong monthly Stock price targets for VlsFinance VLSFINANCE are 224.21 and 236.1 | Monthly Target 1 | 221.74 | | Monthly Target 2 | 226.67 | | Monthly Target 3 | 233.63 | | Monthly Target 4 | 238.56 | | Monthly Target 5 | 245.52 |
Monthly price and volumes Vls Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
231.60 (-2.79%) |
238.24 |
228.70 - 240.59 |
0.044 times |
| Wed 30 April 2025 |
238.24 (17.26%) |
204.84 |
195.14 - 281.96 |
0.6343 times |
| Fri 28 March 2025 |
203.17 (-4.73%) |
213.80 |
186.90 - 225.29 |
0.8163 times |
| Fri 28 February 2025 |
213.25 (-26.34%) |
289.90 |
211.75 - 304.00 |
0.5681 times |
| Fri 31 January 2025 |
289.50 (-14.37%) |
338.10 |
274.55 - 357.20 |
0.5283 times |
| Tue 31 December 2024 |
338.10 (-9.5%) |
372.90 |
331.30 - 384.70 |
0.5473 times |
| Fri 29 November 2024 |
373.60 (-8.64%) |
414.65 |
363.85 - 428.70 |
0.7691 times |
| Thu 31 October 2024 |
408.95 (-4.98%) |
434.85 |
362.85 - 440.45 |
1.0724 times |
| Mon 30 September 2024 |
430.40 (13.77%) |
381.80 |
372.50 - 454.85 |
2.2519 times |
| Fri 30 August 2024 |
378.30 (22.76%) |
311.00 |
290.50 - 388.00 |
2.7683 times |
| Wed 31 July 2024 |
308.15 (5.3%) |
294.45 |
291.00 - 337.15 |
2.237 times |
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value | | 5 day DMA | 238.58 | | 12 day DMA | 248.21 | | 20 day DMA | 234.74 | | 35 day DMA | 223.09 | | 50 day DMA | 222.64 | | 100 day DMA | 270.76 | | 150 day DMA | 312.38 | | 200 day DMA | 322.51 | EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.97 | 241.15 | 246.79 | | 12 day EMA | 240.05 | 241.58 | 243.71 | | 20 day EMA | 236.39 | 236.89 | 237.63 | | 35 day EMA | 232.63 | 232.69 | 232.86 | | 50 day EMA | 226.92 | 226.73 | 226.6 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.58 | 242.63 | 251.29 | | 12 day SMA | 248.21 | 247.78 | 246.34 | | 20 day SMA | 234.74 | 233.73 | 232.4 | | 35 day SMA | 223.09 | 222.71 | 222.04 | | 50 day SMA | 222.64 | 222.93 | 223.32 | | 100 day SMA | 270.76 | 272.18 | 273.66 | | 150 day SMA | 312.38 | 313.4 | 314.48 | | 200 day SMA | 322.51 | 322.92 | 323.39 |
|
|
