VL VLINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV L VLINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL Strong Daily Stock price targets for VL VLINFRA_ST are 52.65 and 53.25 | Daily Target 1 | 52.17 | | Daily Target 2 | 52.53 | | Daily Target 3 | 52.766666666667 | | Daily Target 4 | 53.13 | | Daily Target 5 | 53.37 |
Daily price and volume V L
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.90 (2.52%) |
52.65 |
52.40 - 53.00 |
1.6667 times |
Wed 16 April 2025 |
51.60 (0.19%) |
51.65 |
51.60 - 52.60 |
1.1111 times |
Tue 15 April 2025 |
51.50 (4.99%) |
51.50 |
51.50 - 51.50 |
1 times |
Fri 11 April 2025 |
49.05 (0.1%) |
50.95 |
49.00 - 50.95 |
1.1111 times |
Wed 09 April 2025 |
49.00 (-3.26%) |
52.00 |
48.15 - 52.45 |
1.5556 times |
Tue 08 April 2025 |
50.65 (4.87%) |
46.10 |
46.10 - 50.70 |
2 times |
Mon 07 April 2025 |
48.30 (-4.92%) |
48.30 |
48.30 - 48.30 |
0.1111 times |
Fri 04 April 2025 |
50.80 (1.8%) |
50.85 |
50.80 - 50.85 |
0.7778 times |
Thu 03 April 2025 |
49.90 (1.94%) |
49.90 |
49.90 - 49.90 |
0.3333 times |
Wed 02 April 2025 |
48.95 (1.98%) |
48.50 |
48.50 - 48.95 |
0.3333 times |
Tue 01 April 2025 |
48.00 (-1.44%) |
48.00 |
48.00 - 48.00 |
1.2222 times |
Weekly price and charts VL Strong weekly Stock price targets for VL VLINFRA_ST are 52.2 and 53.7 | Weekly Target 1 | 50.97 | | Weekly Target 2 | 51.93 | | Weekly Target 3 | 52.466666666667 | | Weekly Target 4 | 53.43 | | Weekly Target 5 | 53.97 |
Weekly price and volumes for V L
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.90 (7.85%) |
51.50 |
51.50 - 53.00 |
0.4843 times |
Fri 11 April 2025 |
49.05 (-3.44%) |
48.30 |
46.10 - 52.45 |
0.6125 times |
Fri 04 April 2025 |
50.80 (4.31%) |
48.00 |
48.00 - 50.85 |
0.3419 times |
Fri 28 March 2025 |
48.70 (10.18%) |
45.05 |
45.05 - 48.70 |
1.0826 times |
Fri 21 March 2025 |
44.20 (1.84%) |
42.55 |
41.15 - 44.20 |
1.4245 times |
Thu 13 March 2025 |
43.40 (-7.56%) |
46.05 |
43.40 - 46.05 |
0.8832 times |
Fri 07 March 2025 |
46.95 (-1.68%) |
46.80 |
45.10 - 46.95 |
0.5413 times |
Thu 27 February 2025 |
47.75 (4.6%) |
47.90 |
46.20 - 52.15 |
1.8519 times |
Fri 21 February 2025 |
45.65 (3.28%) |
44.20 |
40.00 - 45.85 |
1.6952 times |
Fri 14 February 2025 |
44.20 (-16.6%) |
53.00 |
44.15 - 53.00 |
1.0826 times |
Fri 07 February 2025 |
53.00 (3.92%) |
51.35 |
47.05 - 53.00 |
0.4558 times |
Monthly price and charts VL Strong monthly Stock price targets for VL VLINFRA_ST are 49.5 and 56.4 | Monthly Target 1 | 43.77 | | Monthly Target 2 | 48.33 | | Monthly Target 3 | 50.666666666667 | | Monthly Target 4 | 55.23 | | Monthly Target 5 | 57.57 |
Monthly price and volumes V L
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.90 (8.62%) |
48.00 |
46.10 - 53.00 |
0.15 times |
Fri 28 March 2025 |
48.70 (1.99%) |
46.80 |
41.15 - 48.70 |
0.4098 times |
Thu 27 February 2025 |
47.75 (-6.37%) |
51.35 |
40.00 - 53.00 |
0.53 times |
Fri 31 January 2025 |
51.00 (-7.27%) |
53.90 |
45.60 - 58.40 |
0.5434 times |
Tue 31 December 2024 |
55.00 (-0.81%) |
55.00 |
52.50 - 60.60 |
0.4038 times |
Fri 29 November 2024 |
55.45 (-7.58%) |
63.00 |
47.25 - 68.00 |
0.6176 times |
Thu 31 October 2024 |
60.00 (-49.2%) |
68.45 |
53.00 - 72.50 |
0.6562 times |
Mon 12 August 2024 |
118.10 (34.36%) |
92.25 |
92.25 - 118.10 |
5.0716 times |
Wed 31 July 2024 |
87.90 (0%) |
79.80 |
79.80 - 87.90 |
0.6176 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of V L VLINFRA_ST
DMA (daily moving average) of V L VLINFRA_ST
| DMA period | DMA value | | 5 day DMA | 50.81 | | 12 day DMA | 49.95 | | 20 day DMA | 47.58 | | 35 day DMA | 46.85 | | 50 day DMA | 47.37 | | 100 day DMA | 50.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of V L VLINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.32 | 50.53 | 49.99 | | 12 day EMA | 49.82 | 49.26 | 48.83 | | 20 day EMA | 48.82 | 48.39 | 48.05 | | 35 day EMA | 48.28 | 48.01 | 47.8 | | 50 day EMA | 47.98 | 47.78 | 47.62 |
SMA (simple moving average) of V L VLINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.81 | 50.36 | 49.7 | | 12 day SMA | 49.95 | 49.44 | 48.97 | | 20 day SMA | 47.58 | 47.1 | 46.73 | | 35 day SMA | 46.85 | 46.53 | 46.31 | | 50 day SMA | 47.37 | 47.29 | 47.22 | | 100 day SMA | 50.91 | 50.97 | 51.07 | | 150 day SMA | | 200 day SMA |
|
|
