VL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL Strong Daily Stock price targets for VL VLINFRA_SM are 46.2 and 49.65 | Daily Target 1 | 45.5 | | Daily Target 2 | 46.9 | | Daily Target 3 | 48.95 | | Daily Target 4 | 50.35 | | Daily Target 5 | 52.4 |
Daily price and volume V L
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
48.30 (-3.3%) |
49.00 |
47.55 - 51.00 |
1.5566 times |
Thu 22 May 2025 |
49.95 (0.6%) |
46.80 |
46.80 - 49.95 |
0.0943 times |
Wed 21 May 2025 |
49.65 (4.64%) |
50.00 |
49.05 - 50.00 |
0.8491 times |
Tue 20 May 2025 |
47.45 (5.92%) |
46.45 |
45.30 - 48.00 |
1.1792 times |
Mon 19 May 2025 |
44.80 (-4.88%) |
47.50 |
44.00 - 47.85 |
1.6509 times |
Fri 16 May 2025 |
47.10 (0.53%) |
46.85 |
46.50 - 47.70 |
0.4245 times |
Thu 15 May 2025 |
46.85 (1.63%) |
46.70 |
46.00 - 49.05 |
0.9906 times |
Wed 14 May 2025 |
46.10 (5.01%) |
46.85 |
45.65 - 46.85 |
0.7075 times |
Tue 13 May 2025 |
43.90 (-4.25%) |
46.00 |
43.90 - 46.30 |
0.283 times |
Mon 12 May 2025 |
45.85 (4.2%) |
46.00 |
45.65 - 48.70 |
2.2642 times |
Fri 09 May 2025 |
44.00 (-3.08%) |
42.70 |
42.50 - 45.35 |
2.5943 times |
Weekly price and charts VL Strong weekly Stock price targets for VL VLINFRA_SM are 46.15 and 53.15 | Weekly Target 1 | 40.77 | | Weekly Target 2 | 44.53 | | Weekly Target 3 | 47.766666666667 | | Weekly Target 4 | 51.53 | | Weekly Target 5 | 54.77 |
Weekly price and volumes for V L
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
48.30 (2.55%) |
47.50 |
44.00 - 51.00 |
0.7553 times |
Fri 16 May 2025 |
47.10 (7.05%) |
46.00 |
43.90 - 49.05 |
0.6618 times |
Fri 09 May 2025 |
44.00 (-12%) |
52.50 |
42.50 - 53.00 |
0.889 times |
Fri 02 May 2025 |
50.00 (-5.66%) |
51.00 |
48.25 - 52.00 |
0.3209 times |
Fri 25 April 2025 |
53.00 (-24.5%) |
55.00 |
50.00 - 63.45 |
0.742 times |
Tue 08 October 2024 |
70.20 (-6.4%) |
75.25 |
68.25 - 75.25 |
0.3476 times |
Fri 04 October 2024 |
75.00 (0.67%) |
74.50 |
69.15 - 76.90 |
0.5749 times |
Fri 27 September 2024 |
74.50 (-4.73%) |
78.00 |
71.90 - 79.95 |
1.1364 times |
Fri 20 September 2024 |
78.20 (-6.4%) |
81.35 |
65.35 - 84.20 |
3.4091 times |
Fri 13 September 2024 |
83.55 (-3.13%) |
86.00 |
81.80 - 89.00 |
1.1631 times |
Fri 06 September 2024 |
86.25 (-9.59%) |
93.00 |
83.45 - 104.10 |
5.9091 times |
Monthly price and charts VL Strong monthly Stock price targets for VL VLINFRA_SM are 40.15 and 50.65 | Monthly Target 1 | 37.43 | | Monthly Target 2 | 42.87 | | Monthly Target 3 | 47.933333333333 | | Monthly Target 4 | 53.37 | | Monthly Target 5 | 58.43 |
Monthly price and volumes V L
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
48.30 (-5.29%) |
51.00 |
42.50 - 53.00 |
0.2701 times |
Wed 30 April 2025 |
51.00 (-27.35%) |
55.00 |
48.25 - 63.45 |
0.1189 times |
Tue 08 October 2024 |
70.20 (-5.2%) |
76.90 |
68.25 - 76.90 |
0.0942 times |
Mon 30 September 2024 |
74.05 (-22.38%) |
93.00 |
65.35 - 104.10 |
1.3538 times |
Fri 30 August 2024 |
95.40 (0%) |
124.90 |
92.90 - 141.00 |
3.163 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of V L VLINFRA_SM
DMA (daily moving average) of V L VLINFRA_SM
| DMA period | DMA value | | 5 day DMA | 48.03 | | 12 day DMA | 46.61 | | 20 day DMA | 48.12 | | 35 day DMA | 57.8 | | 50 day DMA | 65.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of V L VLINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.31 | 48.32 | 47.5 | | 12 day EMA | 48.41 | 48.43 | 48.15 | | 20 day EMA | 51.09 | 51.38 | 51.53 | | 35 day EMA | 58.57 | 59.17 | 59.71 | | 50 day EMA | 67.3 | 68.07 | 68.81 |
SMA (simple moving average) of V L VLINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.03 | 47.79 | 47.17 | | 12 day SMA | 46.61 | 46.5 | 46.51 | | 20 day SMA | 48.12 | 48.48 | 48.76 | | 35 day SMA | 57.8 | 58.35 | 59 | | 50 day SMA | 65.73 | 66.7 | 67.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
