VL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL Strong Daily Stock price targets for VL VLINFRA_SM are 31.9 and 33.2 | Daily Target 1 | 30.82 | | Daily Target 2 | 31.68 | | Daily Target 3 | 32.116666666667 | | Daily Target 4 | 32.98 | | Daily Target 5 | 33.42 |
Daily price and volume V L
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.55 (0.93%) |
32.05 |
31.25 - 32.55 |
0.8824 times |
Mon 27 October 2025 |
32.25 (-1.38%) |
32.25 |
32.25 - 32.25 |
0.098 times |
Fri 24 October 2025 |
32.70 (-1.06%) |
33.00 |
31.45 - 33.00 |
0.3922 times |
Thu 23 October 2025 |
33.05 (1.54%) |
31.80 |
31.80 - 33.05 |
0.8824 times |
Mon 20 October 2025 |
32.55 (1.72%) |
32.25 |
32.05 - 32.55 |
0.2941 times |
Fri 17 October 2025 |
32.00 (1.43%) |
31.80 |
31.80 - 32.00 |
0.7843 times |
Thu 16 October 2025 |
31.55 (-1.87%) |
32.50 |
31.00 - 32.50 |
2.8431 times |
Wed 15 October 2025 |
32.15 (-2.58%) |
33.50 |
32.00 - 33.50 |
1.2745 times |
Tue 14 October 2025 |
33.00 (-7.3%) |
34.65 |
33.00 - 34.65 |
1.4706 times |
Mon 13 October 2025 |
35.60 (3.49%) |
36.00 |
35.00 - 36.00 |
1.0784 times |
Fri 10 October 2025 |
34.40 (1.18%) |
33.95 |
33.30 - 34.40 |
0.4902 times |
Weekly price and charts VL Strong weekly Stock price targets for VL VLINFRA_SM are 31.9 and 33.2 | Weekly Target 1 | 30.82 | | Weekly Target 2 | 31.68 | | Weekly Target 3 | 32.116666666667 | | Weekly Target 4 | 32.98 | | Weekly Target 5 | 33.42 |
Weekly price and volumes for V L
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.55 (-0.46%) |
32.25 |
31.25 - 32.55 |
0.1828 times |
Fri 24 October 2025 |
32.70 (2.19%) |
32.25 |
31.45 - 33.05 |
0.2925 times |
Fri 17 October 2025 |
32.00 (-6.98%) |
36.00 |
31.00 - 36.00 |
1.3894 times |
Fri 10 October 2025 |
34.40 (-0.29%) |
32.70 |
32.70 - 35.95 |
0.8227 times |
Fri 03 October 2025 |
34.50 (2.37%) |
34.00 |
33.05 - 35.35 |
0.8592 times |
Fri 26 September 2025 |
33.70 (-6%) |
34.80 |
33.00 - 36.00 |
0.6033 times |
Fri 19 September 2025 |
35.85 (0.14%) |
33.00 |
32.60 - 38.30 |
3.638 times |
Fri 12 September 2025 |
35.80 (-2.19%) |
32.10 |
32.10 - 37.80 |
0.7495 times |
Fri 05 September 2025 |
36.60 (-2.92%) |
36.40 |
36.40 - 38.90 |
0.3656 times |
Fri 29 August 2025 |
37.70 (-5.4%) |
39.20 |
35.05 - 39.20 |
1.0969 times |
Fri 22 August 2025 |
39.85 (-1.36%) |
44.90 |
38.00 - 44.90 |
0.5119 times |
Monthly price and charts VL Strong monthly Stock price targets for VL VLINFRA_SM are 29.28 and 34.28 | Monthly Target 1 | 28.18 | | Monthly Target 2 | 30.37 | | Monthly Target 3 | 33.183333333333 | | Monthly Target 4 | 35.37 | | Monthly Target 5 | 38.18 |
Monthly price and volumes V L
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.55 (-7%) |
33.80 |
31.00 - 36.00 |
0.1912 times |
Tue 30 September 2025 |
35.00 (-7.16%) |
36.40 |
32.10 - 38.90 |
0.4173 times |
Fri 29 August 2025 |
37.70 (-7.37%) |
38.55 |
35.05 - 44.90 |
0.1824 times |
Thu 31 July 2025 |
40.70 (-9.25%) |
44.80 |
37.30 - 47.50 |
0.4198 times |
Mon 30 June 2025 |
44.85 (-0.33%) |
45.45 |
40.30 - 47.50 |
0.5247 times |
Fri 30 May 2025 |
45.00 (-11.76%) |
51.00 |
42.50 - 53.00 |
0.6084 times |
Wed 30 April 2025 |
51.00 (-27.35%) |
55.00 |
48.25 - 63.45 |
0.1924 times |
Tue 08 October 2024 |
70.20 (-5.2%) |
76.90 |
68.25 - 76.90 |
0.1524 times |
Mon 30 September 2024 |
74.05 (-22.38%) |
93.00 |
65.35 - 104.10 |
2.1914 times |
Fri 30 August 2024 |
95.40 (0%) |
124.90 |
92.90 - 141.00 |
5.1199 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of V L VLINFRA_SM
DMA (daily moving average) of V L VLINFRA_SM
| DMA period | DMA value | | 5 day DMA | 32.62 | | 12 day DMA | 32.98 | | 20 day DMA | 33.4 | | 35 day DMA | 34.57 | | 50 day DMA | 35.79 | | 100 day DMA | 39.53 | | 150 day DMA | 47.05 | | 200 day DMA | | EMA (exponential moving average) of V L VLINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.56 | 32.71 | | 12 day EMA | 32.95 | 33.02 | 33.16 | | 20 day EMA | 33.51 | 33.61 | 33.75 | | 35 day EMA | 34.6 | 34.72 | 34.87 | | 50 day EMA | 35.75 | 35.88 | 36.03 |
SMA (simple moving average) of V L VLINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.62 | 32.51 | 32.37 | | 12 day SMA | 32.98 | 33.2 | 33.27 | | 20 day SMA | 33.4 | 33.55 | 33.71 | | 35 day SMA | 34.57 | 34.69 | 34.85 | | 50 day SMA | 35.79 | 35.91 | 36.03 | | 100 day SMA | 39.53 | 39.66 | 39.79 | | 150 day SMA | 47.05 | 47.4 | 47.79 | | 200 day SMA |
|
|
