Use Dark Theme
bell notificationshomepagelogin

VL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VL

Strong Daily Stock price targets for VL VLINFRA_SM are 43.05 and 44.45

Daily Target 142.1
Daily Target 242.6
Daily Target 343.5
Daily Target 444
Daily Target 544.9

Daily price and volume V L

Date Closing Open Range Volume
Tue 15 July 2025 43.10 (-0.23%) 43.05 43.00 - 44.40 1.2281 times
Mon 14 July 2025 43.20 (0.47%) 43.10 42.50 - 43.40 0.3947 times
Fri 11 July 2025 43.00 (-1.26%) 37.30 37.30 - 44.00 0.8772 times
Thu 10 July 2025 43.55 (-1.58%) 44.90 43.15 - 44.90 0.5263 times
Wed 09 July 2025 44.25 (-1.67%) 44.05 44.05 - 44.95 0.5702 times
Tue 08 July 2025 45.00 (-1.1%) 46.40 45.00 - 46.85 1.0088 times
Mon 07 July 2025 45.50 (-1.19%) 47.45 45.25 - 47.50 0.4825 times
Fri 04 July 2025 46.05 (0.88%) 46.00 46.00 - 47.35 1.0088 times
Thu 03 July 2025 45.65 (0.88%) 45.25 43.65 - 47.00 1.6228 times
Wed 02 July 2025 45.25 (-0.44%) 44.05 43.65 - 46.20 2.2807 times
Tue 01 July 2025 45.45 (1.34%) 44.80 43.55 - 45.50 1.0526 times

Daily chart VL

Weekly price and charts VL

Strong weekly Stock price targets for VL VLINFRA_SM are 42.15 and 44.05

Weekly Target 141.43
Weekly Target 242.27
Weekly Target 343.333333333333
Weekly Target 444.17
Weekly Target 545.23

Weekly price and volumes for V L

Date Closing Open Range Volume
Tue 15 July 2025 43.10 (0.23%) 43.10 42.50 - 44.40 0.3624 times
Fri 11 July 2025 43.00 (-6.62%) 47.45 37.30 - 47.50 0.7738 times
Fri 04 July 2025 46.05 (3.6%) 45.00 43.55 - 47.35 1.4496 times
Fri 27 June 2025 44.45 (-0.11%) 43.25 41.25 - 47.50 2.0176 times
Fri 20 June 2025 44.50 (-3.26%) 44.50 40.30 - 45.10 0.7835 times
Fri 13 June 2025 46.00 (4.55%) 44.50 42.20 - 47.00 0.5681 times
Fri 06 June 2025 44.00 (-2.22%) 45.45 43.50 - 46.90 0.6268 times
Fri 30 May 2025 45.00 (-6.83%) 47.50 43.05 - 50.00 1.3418 times
Fri 23 May 2025 48.30 (2.55%) 47.50 44.00 - 51.00 1.1068 times
Fri 16 May 2025 47.10 (7.05%) 46.00 43.90 - 49.05 0.9696 times
Fri 09 May 2025 44.00 (-12%) 52.50 42.50 - 53.00 1.3026 times

weekly chart VL

Monthly price and charts VL

Strong monthly Stock price targets for VL VLINFRA_SM are 35.1 and 45.3

Monthly Target 132.43
Monthly Target 237.77
Monthly Target 342.633333333333
Monthly Target 447.97
Monthly Target 552.83

Monthly price and volumes V L

Date Closing Open Range Volume
Tue 15 July 2025 43.10 (-3.9%) 44.80 37.30 - 47.50 0.2421 times
Mon 30 June 2025 44.85 (-0.33%) 45.45 40.30 - 47.50 0.4035 times
Fri 30 May 2025 45.00 (-11.76%) 51.00 42.50 - 53.00 0.4678 times
Wed 30 April 2025 51.00 (-27.35%) 55.00 48.25 - 63.45 0.1479 times
Tue 08 October 2024 70.20 (-5.2%) 76.90 68.25 - 76.90 0.1172 times
Mon 30 September 2024 74.05 (-22.38%) 93.00 65.35 - 104.10 1.6849 times
Fri 30 August 2024 95.40 (0%) 124.90 92.90 - 141.00 3.9366 times
Wed 16 July 2025 (0%) - 0 times

monthly chart VL

DMA SMA EMA moving averages of V L VLINFRA_SM

DMA (daily moving average) of V L VLINFRA_SM

DMA period DMA value
5 day DMA 43.42
12 day DMA 44.57
20 day DMA 44.17
35 day DMA 44.4
50 day DMA 45.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of V L VLINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5243.7343.99
12 day EMA44.0544.2244.4
20 day EMA44.2944.4244.55
35 day EMA44.894545.11
50 day EMA45.3845.4745.56

SMA (simple moving average) of V L VLINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4243.844.26
12 day SMA44.5744.6844.71
20 day SMA44.1744.2144.31
35 day SMA44.444.5244.65
50 day SMA45.1145.2545.4
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme