VlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE Strong Daily Stock price targets for VlE VLEGOV_BE are 41.38 and 41.38 | Daily Target 1 | 41.38 | | Daily Target 2 | 41.38 | | Daily Target 3 | 41.38 | | Daily Target 4 | 41.38 | | Daily Target 5 | 41.38 |
Daily price and volume Vl E
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.38 (2%) |
41.38 |
41.38 - 41.38 |
0.1287 times |
Wed 16 April 2025 |
40.57 (1.99%) |
40.57 |
40.57 - 40.57 |
0.3604 times |
Tue 15 April 2025 |
39.78 (2%) |
39.78 |
39.78 - 39.78 |
0.1866 times |
Fri 11 April 2025 |
39.00 (1.99%) |
39.00 |
39.00 - 39.00 |
0.4787 times |
Wed 09 April 2025 |
38.24 (1.46%) |
38.44 |
37.69 - 38.44 |
0.9856 times |
Tue 08 April 2025 |
37.69 (1.98%) |
37.69 |
37.69 - 37.69 |
0.814 times |
Mon 07 April 2025 |
36.96 (-2.01%) |
36.96 |
36.96 - 37.49 |
4.2249 times |
Fri 04 April 2025 |
37.72 (1.97%) |
37.72 |
37.72 - 37.72 |
0.7714 times |
Thu 03 April 2025 |
36.99 (1.99%) |
36.99 |
36.99 - 36.99 |
0.4682 times |
Wed 02 April 2025 |
36.27 (2%) |
36.09 |
36.09 - 36.27 |
1.5815 times |
Tue 01 April 2025 |
35.56 (-1.17%) |
35.26 |
35.26 - 35.56 |
1.1443 times |
Weekly price and charts VlE Strong weekly Stock price targets for VlE VLEGOV_BE are 40.58 and 42.18 | Weekly Target 1 | 39.25 | | Weekly Target 2 | 40.31 | | Weekly Target 3 | 40.846666666667 | | Weekly Target 4 | 41.91 | | Weekly Target 5 | 42.45 |
Weekly price and volumes for Vl E
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.38 (6.1%) |
39.78 |
39.78 - 41.38 |
0.0212 times |
Fri 11 April 2025 |
39.00 (3.39%) |
36.96 |
36.96 - 39.00 |
0.2043 times |
Fri 04 April 2025 |
37.72 (4.84%) |
35.26 |
35.26 - 37.72 |
0.1246 times |
Fri 28 March 2025 |
35.98 (-4.61%) |
37.70 |
34.49 - 38.90 |
3.4505 times |
Fri 21 March 2025 |
37.72 (4.29%) |
34.36 |
31.00 - 37.77 |
3.037 times |
Thu 13 March 2025 |
36.17 (-18.61%) |
42.21 |
36.17 - 42.21 |
0.0627 times |
Fri 07 March 2025 |
44.44 (-19.17%) |
52.23 |
44.44 - 52.23 |
1.4392 times |
Fri 28 February 2025 |
54.98 (-18.57%) |
64.14 |
54.98 - 64.14 |
0.0642 times |
Fri 21 February 2025 |
67.52 (-61.65%) |
80.33 |
65.41 - 80.33 |
1.0362 times |
Mon 30 December 2024 |
176.08 (5%) |
169.00 |
167.15 - 176.08 |
0.5601 times |
Fri 27 December 2024 |
167.70 (9.66%) |
152.80 |
147.09 - 168.89 |
0.4056 times |
Monthly price and charts VlE Strong monthly Stock price targets for VlE VLEGOV_BE are 38.32 and 44.44 | Monthly Target 1 | 33.22 | | Monthly Target 2 | 37.3 | | Monthly Target 3 | 39.34 | | Monthly Target 4 | 43.42 | | Monthly Target 5 | 45.46 |
Monthly price and volumes Vl E
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.38 (15.01%) |
35.26 |
35.26 - 41.38 |
0.1357 times |
Fri 28 March 2025 |
35.98 (-34.56%) |
52.23 |
31.00 - 52.23 |
3.0952 times |
Fri 28 February 2025 |
54.98 (-68.78%) |
80.33 |
54.98 - 80.33 |
0.4263 times |
Mon 30 December 2024 |
176.08 (12.07%) |
156.99 |
147.09 - 176.08 |
1.1988 times |
Fri 29 November 2024 |
157.11 (5.86%) |
151.00 |
142.58 - 168.00 |
0.8323 times |
Thu 31 October 2024 |
148.42 (74.84%) |
141.34 |
130.15 - 180.53 |
1.309 times |
Mon 15 July 2024 |
84.89 (26.23%) |
67.95 |
63.00 - 85.82 |
1.024 times |
Fri 28 June 2024 |
67.25 (19.45%) |
59.10 |
53.35 - 68.80 |
0.7128 times |
Fri 31 May 2024 |
56.30 (-12.65%) |
62.50 |
55.95 - 64.95 |
0.5844 times |
Tue 30 April 2024 |
64.45 (27.12%) |
53.20 |
51.00 - 73.00 |
0.6815 times |
Thu 28 March 2024 |
50.70 (-28.64%) |
72.50 |
50.00 - 75.50 |
1.1075 times |
DMA SMA EMA moving averages of Vl E VLEGOV_BE
DMA (daily moving average) of Vl E VLEGOV_BE
| DMA period | DMA value | | 5 day DMA | 39.79 | | 12 day DMA | 38.01 | | 20 day DMA | 37.06 | | 35 day DMA | 43.21 | | 50 day DMA | 73.22 | | 100 day DMA | 111.48 | | 150 day DMA | 95.16 | | 200 day DMA | 87.66 | EMA (exponential moving average) of Vl E VLEGOV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.97 | 39.26 | 38.6 | | 12 day EMA | 39.14 | 38.73 | 38.4 | | 20 day EMA | 42.36 | 42.46 | 42.66 | | 35 day EMA | 59.62 | 60.69 | 61.87 | | 50 day EMA | 77.19 | 78.65 | 80.2 |
SMA (simple moving average) of Vl E VLEGOV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.79 | 39.06 | 38.33 | | 12 day SMA | 38.01 | 37.56 | 37.34 | | 20 day SMA | 37.06 | 36.8 | 36.68 | | 35 day SMA | 43.21 | 44.1 | 45.12 | | 50 day SMA | 73.22 | 75.74 | 78.14 | | 100 day SMA | 111.48 | 111.79 | 112.08 | | 150 day SMA | 95.16 | 95.32 | 95.5 | | 200 day SMA | 87.66 | 87.84 | 88.04 |
|
|
