VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE Strong Daily Stock price targets for VlE VLEGOV are 30.2 and 32.58 | Daily Target 1 | 29.67 | | Daily Target 2 | 30.73 | | Daily Target 3 | 32.053333333333 | | Daily Target 4 | 33.11 | | Daily Target 5 | 34.43 |
Daily price and volume Vl E
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.78 (-2.16%) |
32.48 |
31.00 - 33.38 |
1.7226 times |
Tue 02 September 2025 |
32.48 (-0.49%) |
33.40 |
32.15 - 33.88 |
1.8273 times |
Mon 01 September 2025 |
32.64 (-4.34%) |
34.14 |
32.41 - 34.65 |
1.8704 times |
Fri 29 August 2025 |
34.12 (-3.64%) |
35.41 |
33.78 - 35.85 |
1.2341 times |
Thu 28 August 2025 |
35.41 (-4.06%) |
37.70 |
35.06 - 37.70 |
1.0943 times |
Tue 26 August 2025 |
36.91 (-1.99%) |
38.90 |
36.50 - 39.49 |
0.6927 times |
Mon 25 August 2025 |
37.66 (-55.46%) |
37.16 |
37.00 - 38.50 |
0.6445 times |
Fri 14 February 2025 |
84.56 (-5.01%) |
84.56 |
84.56 - 84.56 |
0.298 times |
Thu 13 February 2025 |
89.02 (-5%) |
89.02 |
89.02 - 89.02 |
0.579 times |
Wed 12 February 2025 |
93.71 (-5.01%) |
93.71 |
93.71 - 93.71 |
0.037 times |
Tue 11 February 2025 |
98.65 (-5.01%) |
98.65 |
98.65 - 98.65 |
0.0512 times |
Weekly price and charts VlE Strong weekly Stock price targets for VlE VLEGOV are 29.57 and 33.22 | Weekly Target 1 | 28.83 | | Weekly Target 2 | 30.3 | | Weekly Target 3 | 32.476666666667 | | Weekly Target 4 | 33.95 | | Weekly Target 5 | 36.13 |
Weekly price and volumes for Vl E
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.78 (-6.86%) |
34.14 |
31.00 - 34.65 |
0.3845 times |
Fri 29 August 2025 |
34.12 (-59.65%) |
37.16 |
33.78 - 39.49 |
0.26 times |
Fri 14 February 2025 |
84.56 (-22.65%) |
103.85 |
84.56 - 103.85 |
0.0887 times |
Fri 07 February 2025 |
109.32 (-26.51%) |
134.24 |
109.32 - 134.24 |
0.0212 times |
Fri 31 January 2025 |
148.75 (-7.29%) |
158.30 |
137.55 - 158.50 |
1.3449 times |
Fri 24 January 2025 |
160.45 (-4.44%) |
168.80 |
151.11 - 170.88 |
0.6226 times |
Fri 17 January 2025 |
167.91 (-0.32%) |
162.00 |
155.00 - 172.70 |
1.3245 times |
Fri 10 January 2025 |
168.45 (-11.89%) |
192.95 |
168.45 - 197.77 |
1.4445 times |
Fri 03 January 2025 |
191.19 (28.61%) |
145.00 |
141.22 - 193.00 |
2.2742 times |
Fri 04 October 2024 |
148.66 (-7.22%) |
164.28 |
148.66 - 167.80 |
2.2348 times |
Fri 27 September 2024 |
160.23 (15.9%) |
133.00 |
133.00 - 160.23 |
4.1917 times |
Monthly price and charts VlE Strong monthly Stock price targets for VlE VLEGOV are 29.57 and 33.22 | Monthly Target 1 | 28.83 | | Monthly Target 2 | 30.3 | | Monthly Target 3 | 32.476666666667 | | Monthly Target 4 | 33.95 | | Monthly Target 5 | 36.13 |
Monthly price and volumes Vl E
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.78 (-6.86%) |
34.14 |
31.00 - 34.65 |
0.0733 times |
Fri 29 August 2025 |
34.12 (-59.65%) |
37.16 |
33.78 - 39.49 |
0.0496 times |
Fri 14 February 2025 |
84.56 (-43.15%) |
134.24 |
84.56 - 134.24 |
0.021 times |
Fri 31 January 2025 |
148.75 (-18.92%) |
183.00 |
137.55 - 197.77 |
1.0996 times |
Tue 31 December 2024 |
183.46 (28.89%) |
172.81 |
171.10 - 184.00 |
0.0535 times |
Mon 07 October 2024 |
142.34 (-10.38%) |
159.89 |
141.22 - 166.50 |
0.4528 times |
Mon 30 September 2024 |
158.82 (37.97%) |
115.00 |
114.69 - 167.80 |
3.1109 times |
Fri 30 August 2024 |
115.11 (31.86%) |
88.00 |
77.86 - 118.68 |
2.9169 times |
Wed 31 July 2024 |
87.30 (21%) |
84.30 |
79.11 - 94.50 |
0.4805 times |
Tue 30 January 2024 |
72.15 (19.65%) |
64.70 |
58.65 - 80.50 |
1.7417 times |
Fri 29 December 2023 |
60.30 (100.33%) |
30.05 |
29.75 - 60.30 |
2.0063 times |
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value | | 5 day DMA | 33.29 | | 12 day DMA | 59.23 | | 20 day DMA | 88.65 | | 35 day DMA | 120.94 | | 50 day DMA | 134.48 | | 100 day DMA | 120.62 | | 150 day DMA | 96.36 | | 200 day DMA | 80.57 | EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.6 | 39.01 | 42.27 | | 12 day EMA | 57.77 | 62.49 | 67.95 | | 20 day EMA | 78.38 | 83.28 | 88.63 | | 35 day EMA | 102.41 | 106.57 | 110.93 | | 50 day EMA | 124.81 | 128.61 | 132.53 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.29 | 34.31 | 35.35 | | 12 day SMA | 59.23 | 65.69 | 72.58 | | 20 day SMA | 88.65 | 94.3 | 100.3 | | 35 day SMA | 120.94 | 125.43 | 129.73 | | 50 day SMA | 134.48 | 136.59 | 138.7 | | 100 day SMA | 120.62 | 121.02 | 121.39 | | 150 day SMA | 96.36 | 96.36 | 96.35 | | 200 day SMA | 80.57 | 80.6 |
|
|
