VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE Strong Daily Stock price targets for VlE VLEGOV are 23.48 and 25.35 | Daily Target 1 | 23.16 | | Daily Target 2 | 23.79 | | Daily Target 3 | 25.033333333333 | | Daily Target 4 | 25.66 | | Daily Target 5 | 26.9 |
Daily price and volume Vl E
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.41 (-5.02%) |
25.69 |
24.41 - 26.28 |
1.4427 times |
Mon 27 October 2025 |
25.70 (-1.46%) |
26.39 |
25.17 - 27.38 |
1.6111 times |
Fri 24 October 2025 |
26.08 (0.73%) |
26.01 |
25.25 - 26.70 |
0.3596 times |
Thu 23 October 2025 |
25.89 (4.14%) |
25.98 |
25.02 - 26.10 |
0.9704 times |
Tue 21 October 2025 |
24.86 (2.9%) |
24.68 |
24.17 - 25.25 |
0.1161 times |
Mon 20 October 2025 |
24.16 (0.17%) |
24.12 |
23.52 - 25.32 |
1.0809 times |
Fri 17 October 2025 |
24.12 (-4.89%) |
24.94 |
24.09 - 25.45 |
1.5363 times |
Thu 16 October 2025 |
25.36 (-5.02%) |
26.70 |
25.36 - 27.03 |
1.9129 times |
Wed 15 October 2025 |
26.70 (-4.88%) |
28.28 |
26.66 - 28.28 |
0.7558 times |
Tue 14 October 2025 |
28.07 (-3.01%) |
29.19 |
27.70 - 29.19 |
0.2143 times |
Mon 13 October 2025 |
28.94 (-0.41%) |
28.99 |
28.20 - 29.22 |
0.9081 times |
Weekly price and charts VlE Strong weekly Stock price targets for VlE VLEGOV are 22.93 and 25.9 | Weekly Target 1 | 22.43 | | Weekly Target 2 | 23.42 | | Weekly Target 3 | 25.4 | | Weekly Target 4 | 26.39 | | Weekly Target 5 | 28.37 |
Weekly price and volumes for Vl E
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.41 (-6.4%) |
26.39 |
24.41 - 27.38 |
0.9486 times |
Fri 24 October 2025 |
26.08 (8.13%) |
24.12 |
23.52 - 26.70 |
0.785 times |
Fri 17 October 2025 |
24.12 (-17%) |
28.99 |
24.09 - 29.22 |
1.6549 times |
Fri 10 October 2025 |
29.06 (3.34%) |
29.52 |
26.80 - 29.52 |
1.2805 times |
Fri 03 October 2025 |
28.12 (-5.32%) |
29.50 |
26.00 - 29.57 |
0.7503 times |
Fri 26 September 2025 |
29.70 (-11.95%) |
33.89 |
29.70 - 34.16 |
0.9528 times |
Fri 19 September 2025 |
33.73 (-9.03%) |
37.49 |
33.67 - 37.90 |
0.9956 times |
Fri 12 September 2025 |
37.08 (14.83%) |
32.31 |
31.71 - 38.90 |
1.2333 times |
Fri 05 September 2025 |
32.29 (-5.36%) |
34.14 |
31.00 - 34.65 |
0.903 times |
Fri 29 August 2025 |
34.12 (-59.65%) |
37.16 |
33.78 - 39.49 |
0.4959 times |
Fri 14 February 2025 |
84.56 (-22.65%) |
103.85 |
84.56 - 103.85 |
0.1693 times |
Monthly price and charts VlE Strong monthly Stock price targets for VlE VLEGOV are 20.97 and 26.97 | Monthly Target 1 | 19.82 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 25.816666666667 | | Monthly Target 4 | 28.11 | | Monthly Target 5 | 31.82 |
Monthly price and volumes Vl E
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.41 (-9.86%) |
27.85 |
23.52 - 29.52 |
0.5502 times |
Tue 30 September 2025 |
27.08 (-20.63%) |
34.14 |
26.98 - 38.90 |
0.49 times |
Fri 29 August 2025 |
34.12 (-59.65%) |
37.16 |
33.78 - 39.49 |
0.0543 times |
Fri 14 February 2025 |
84.56 (-43.15%) |
134.24 |
84.56 - 134.24 |
0.0229 times |
Fri 31 January 2025 |
148.75 (-18.92%) |
183.00 |
137.55 - 197.77 |
1.2038 times |
Tue 31 December 2024 |
183.46 (28.89%) |
172.81 |
171.10 - 184.00 |
0.0586 times |
Mon 07 October 2024 |
142.34 (-10.38%) |
159.89 |
141.22 - 166.50 |
0.4957 times |
Mon 30 September 2024 |
158.82 (37.97%) |
115.00 |
114.69 - 167.80 |
3.4054 times |
Fri 30 August 2024 |
115.11 (31.86%) |
88.00 |
77.86 - 118.68 |
3.1931 times |
Wed 31 July 2024 |
87.30 (21%) |
84.30 |
79.11 - 94.50 |
0.526 times |
Tue 30 January 2024 |
72.15 (19.65%) |
64.70 |
58.65 - 80.50 |
1.9066 times |
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 26.11 | | 20 day DMA | 26.65 | | 35 day DMA | 29.88 | | 50 day DMA | 38.61 | | 100 day DMA | 95.48 | | 150 day DMA | 93.77 | | 200 day DMA | 79.82 | EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.25 | 25.67 | 25.65 | | 12 day EMA | 26.07 | 26.37 | 26.49 | | 20 day EMA | 28.37 | 28.79 | 29.11 | | 35 day EMA | 36.54 | 37.25 | 37.93 | | 50 day EMA | 44.72 | 45.55 | 46.36 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.34 | 25.02 | | 12 day SMA | 26.11 | 26.4 | 26.51 | | 20 day SMA | 26.65 | 26.92 | 27.2 | | 35 day SMA | 29.88 | 30.1 | 30.29 | | 50 day SMA | 38.61 | 40.42 | 42.33 | | 100 day SMA | 95.48 | 96.53 | 97.52 | | 150 day SMA | 93.77 | 94.07 | 94.4 | | 200 day SMA | 79.82 | 79.84 | 79.86 |
|
|
