VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab Strong Daily Stock price targets for VivoCollab VIVO_SM are 65.1 and 65.1 | Daily Target 1 | 65.1 | | Daily Target 2 | 65.1 | | Daily Target 3 | 65.1 | | Daily Target 4 | 65.1 | | Daily Target 5 | 65.1 |
Daily price and volume Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
65.10 (-0.08%) |
65.10 |
65.10 - 65.10 |
0.3448 times |
Thu 22 May 2025 |
65.15 (0.08%) |
65.15 |
65.15 - 65.15 |
0.3448 times |
Tue 20 May 2025 |
65.10 (0%) |
65.20 |
65.10 - 65.20 |
1.3793 times |
Mon 19 May 2025 |
65.10 (0%) |
65.10 |
65.10 - 65.10 |
1.3793 times |
Fri 16 May 2025 |
65.10 (0%) |
65.10 |
65.10 - 65.10 |
1.3793 times |
Thu 15 May 2025 |
65.10 (5%) |
65.10 |
65.10 - 65.10 |
1.7241 times |
Wed 14 May 2025 |
62.00 (-0.88%) |
62.00 |
62.00 - 62.00 |
0.3448 times |
Mon 07 April 2025 |
62.55 (-4.94%) |
62.55 |
62.55 - 62.55 |
0.3448 times |
Fri 28 March 2025 |
65.80 (-9.74%) |
65.80 |
65.80 - 65.80 |
0.3448 times |
Wed 26 March 2025 |
72.90 (-0.82%) |
72.60 |
69.85 - 76.75 |
2.4138 times |
Mon 24 March 2025 |
73.50 (0%) |
73.40 |
73.40 - 73.50 |
0.6897 times |
Weekly price and charts VivoCollab Strong weekly Stock price targets for VivoCollab VIVO_SM are 65.05 and 65.15 | Weekly Target 1 | 65.03 | | Weekly Target 2 | 65.07 | | Weekly Target 3 | 65.133333333333 | | Weekly Target 4 | 65.17 | | Weekly Target 5 | 65.23 |
Weekly price and volumes for Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
65.10 (0%) |
65.10 |
65.10 - 65.20 |
1.8182 times |
Fri 16 May 2025 |
65.10 (-1.06%) |
62.55 |
62.00 - 65.10 |
2 times |
Fri 28 March 2025 |
65.80 (-10.48%) |
73.40 |
65.80 - 76.75 |
1.8182 times |
Fri 21 March 2025 |
73.50 (0%) |
73.50 |
73.50 - 73.50 |
0.7273 times |
Wed 12 March 2025 |
73.50 (5%) |
73.50 |
73.50 - 73.50 |
0.1818 times |
Thu 06 March 2025 |
70.00 (6.87%) |
68.75 |
65.35 - 72.15 |
1.2727 times |
Thu 13 February 2025 |
65.50 (-14.04%) |
72.50 |
65.50 - 72.50 |
0.7273 times |
Wed 29 January 2025 |
76.20 (-9.66%) |
80.15 |
76.20 - 80.15 |
0.3636 times |
Thu 23 January 2025 |
84.35 (10.05%) |
80.45 |
80.45 - 84.35 |
0.5455 times |
Fri 17 January 2025 |
76.65 (-23.81%) |
84.90 |
76.65 - 84.90 |
0.5455 times |
Wed 16 October 2024 |
100.60 (10.13%) |
95.85 |
95.45 - 100.65 |
1.8182 times |
Monthly price and charts VivoCollab Strong monthly Stock price targets for VivoCollab VIVO_SM are 63.55 and 66.75 | Monthly Target 1 | 60.9 | | Monthly Target 2 | 63 | | Monthly Target 3 | 64.1 | | Monthly Target 4 | 66.2 | | Monthly Target 5 | 67.3 |
Monthly price and volumes Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
65.10 (4.08%) |
62.00 |
62.00 - 65.20 |
1.25 times |
Mon 07 April 2025 |
62.55 (-4.94%) |
62.55 |
62.55 - 62.55 |
0.0625 times |
Fri 28 March 2025 |
65.80 (-4.29%) |
65.50 |
65.35 - 76.75 |
1.25 times |
Tue 25 February 2025 |
68.75 (-9.78%) |
72.50 |
65.50 - 72.50 |
0.375 times |
Wed 29 January 2025 |
76.20 (-24.25%) |
84.90 |
76.20 - 84.90 |
0.5 times |
Wed 16 October 2024 |
100.60 (33.51%) |
78.45 |
74.55 - 100.65 |
2.0625 times |
Mon 30 September 2024 |
75.35 (5.83%) |
69.00 |
66.00 - 75.35 |
1.25 times |
Thu 29 August 2024 |
71.20 (-16.24%) |
82.00 |
71.20 - 82.00 |
1.25 times |
Wed 31 July 2024 |
85.00 (13.33%) |
72.25 |
72.25 - 85.05 |
1.375 times |
Tue 25 June 2024 |
75.00 (-13.44%) |
82.35 |
71.40 - 82.35 |
0.625 times |
Wed 15 May 2024 |
86.65 (10.1%) |
82.50 |
81.65 - 90.90 |
0.9375 times |
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value | | 5 day DMA | 65.11 | | 12 day DMA | 66.74 | | 20 day DMA | 68.33 | | 35 day DMA | 75.19 | | 50 day DMA | 74.86 | | 100 day DMA | 77.16 | | 150 day DMA | 82.39 | | 200 day DMA | 89.81 | EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.19 | 65.23 | 65.27 | | 12 day EMA | 66.7 | 66.99 | 67.33 | | 20 day EMA | 68.72 | 69.1 | 69.52 | | 35 day EMA | 71.14 | 71.5 | 71.87 | | 50 day EMA | 74.01 | 74.37 | 74.75 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.11 | 65.11 | 64.48 | | 12 day SMA | 66.74 | 67.44 | 68.14 | | 20 day SMA | 68.33 | 68.52 | 68.89 | | 35 day SMA | 75.19 | 75.66 | 76.25 | | 50 day SMA | 74.86 | 75.01 | 75.2 | | 100 day SMA | 77.16 | 77.41 | 77.68 | | 150 day SMA | 82.39 | 82.68 | 82.96 | | 200 day SMA | 89.81 | 90.01 | 90.21 |
|
|
