VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VisagarPolytex Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.76 and 0.8 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.78666666666667 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.83 |
Daily price and volume Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.78 (0%) |
0.80 |
0.77 - 0.81 |
0.7622 times |
Tue 02 September 2025 |
0.78 (-2.5%) |
0.81 |
0.72 - 0.81 |
0.8116 times |
Mon 01 September 2025 |
0.80 (-2.44%) |
0.82 |
0.80 - 0.83 |
0.3016 times |
Fri 29 August 2025 |
0.82 (1.23%) |
0.81 |
0.81 - 0.83 |
0.3107 times |
Thu 28 August 2025 |
0.81 (-3.57%) |
0.84 |
0.80 - 0.84 |
0.5985 times |
Tue 26 August 2025 |
0.84 (6.33%) |
0.79 |
0.79 - 0.87 |
1.7732 times |
Mon 25 August 2025 |
0.79 (-2.47%) |
0.81 |
0.78 - 0.83 |
1.1809 times |
Fri 22 August 2025 |
0.81 (-3.57%) |
0.83 |
0.81 - 0.85 |
0.5898 times |
Thu 21 August 2025 |
0.84 (0%) |
0.86 |
0.80 - 0.88 |
2.0089 times |
Wed 20 August 2025 |
0.84 (1.2%) |
0.84 |
0.83 - 0.88 |
1.6626 times |
Tue 19 August 2025 |
0.83 (7.79%) |
0.79 |
0.77 - 0.84 |
2.7827 times |
Weekly price and charts VisagarPolytex Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.7 and 0.81 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.77666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.78 (-4.88%) |
0.82 |
0.72 - 0.83 |
0.375 times |
Fri 29 August 2025 |
0.82 (1.23%) |
0.81 |
0.78 - 0.87 |
0.7724 times |
Fri 22 August 2025 |
0.81 (15.71%) |
0.71 |
0.60 - 0.88 |
1.7009 times |
Thu 14 August 2025 |
0.70 (-2.78%) |
0.72 |
0.65 - 0.77 |
1.2545 times |
Fri 08 August 2025 |
0.72 (-8.86%) |
0.79 |
0.69 - 0.81 |
1.2698 times |
Fri 01 August 2025 |
0.79 (-2.47%) |
0.81 |
0.77 - 0.84 |
0.7698 times |
Fri 25 July 2025 |
0.81 (-2.41%) |
0.83 |
0.81 - 0.84 |
0.64 times |
Fri 18 July 2025 |
0.83 (-2.35%) |
0.86 |
0.81 - 0.87 |
1.3417 times |
Fri 11 July 2025 |
0.85 (-1.16%) |
0.86 |
0.84 - 0.89 |
0.8097 times |
Fri 04 July 2025 |
0.86 (1.18%) |
0.86 |
0.80 - 0.91 |
1.0664 times |
Fri 27 June 2025 |
0.85 (-1.16%) |
0.85 |
0.82 - 0.87 |
1.0259 times |
Monthly price and charts VisagarPolytex Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.7 and 0.81 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.77666666666667 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.78 (-4.88%) |
0.82 |
0.72 - 0.83 |
0.0826 times |
Fri 29 August 2025 |
0.82 (3.8%) |
0.80 |
0.60 - 0.88 |
1.134 times |
Thu 31 July 2025 |
0.79 (-7.06%) |
0.85 |
0.77 - 0.91 |
0.9715 times |
Mon 30 June 2025 |
0.85 (-1.16%) |
0.87 |
0.82 - 0.92 |
1.0277 times |
Fri 30 May 2025 |
0.86 (1.18%) |
0.86 |
0.76 - 1.05 |
1.1147 times |
Wed 30 April 2025 |
0.85 (-2.3%) |
0.85 |
0.82 - 0.98 |
0.696 times |
Fri 28 March 2025 |
0.87 (1.16%) |
0.88 |
0.73 - 1.00 |
1.0936 times |
Fri 28 February 2025 |
0.86 (-14.85%) |
1.03 |
0.84 - 1.03 |
0.727 times |
Fri 31 January 2025 |
1.01 (-3.81%) |
1.06 |
0.81 - 1.09 |
1.3763 times |
Tue 31 December 2024 |
1.05 (3.96%) |
1.03 |
1.01 - 1.15 |
1.7767 times |
Fri 29 November 2024 |
1.01 (-4.72%) |
1.10 |
0.99 - 1.34 |
1.6336 times |
DMA SMA EMA moving averages of Visagar Polytex VIVIDHA
DMA (daily moving average) of Visagar Polytex VIVIDHA
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.81 | | 20 day DMA | 0.78 | | 35 day DMA | 0.79 | | 50 day DMA | 0.81 | | 100 day DMA | 0.84 | | 150 day DMA | 0.86 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Visagar Polytex VIVIDHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.8 | 0.81 | | 12 day EMA | 0.79 | 0.79 | 0.79 | | 20 day EMA | 0.79 | 0.79 | 0.79 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Visagar Polytex VIVIDHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.81 | 0.81 | | 12 day SMA | 0.81 | 0.8 | 0.8 | | 20 day SMA | 0.78 | 0.78 | 0.78 | | 35 day SMA | 0.79 | 0.79 | 0.8 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.84 | 0.84 | 0.84 | | 150 day SMA | 0.86 | 0.87 | 0.87 | | 200 day SMA | 0.91 | 0.91 | 0.91 |
|
|
