VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VisagarPolytex Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.82 and 0.84 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.83666666666667 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.86 |
Daily price and volume Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.83 (0%) |
0.83 |
0.83 - 0.85 |
0.8051 times |
Mon 14 July 2025 |
0.83 (-2.35%) |
0.86 |
0.81 - 0.87 |
2.7544 times |
Fri 11 July 2025 |
0.85 (-2.3%) |
0.87 |
0.85 - 0.88 |
0.2058 times |
Thu 10 July 2025 |
0.87 (0%) |
0.87 |
0.86 - 0.89 |
0.7133 times |
Wed 09 July 2025 |
0.87 (2.35%) |
0.87 |
0.85 - 0.89 |
1.0434 times |
Tue 08 July 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.88 |
0.6595 times |
Mon 07 July 2025 |
0.85 (-1.16%) |
0.86 |
0.84 - 0.88 |
0.6225 times |
Fri 04 July 2025 |
0.86 (1.18%) |
0.85 |
0.84 - 0.91 |
1.8413 times |
Thu 03 July 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.86 |
0.3273 times |
Wed 02 July 2025 |
0.85 (0%) |
0.87 |
0.80 - 0.87 |
1.0275 times |
Tue 01 July 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.87 |
0.8087 times |
Weekly price and charts VisagarPolytex Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.79 and 0.85 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.83666666666667 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.83 (-2.35%) |
0.86 |
0.81 - 0.87 |
0.7596 times |
Fri 11 July 2025 |
0.85 (-1.16%) |
0.86 |
0.84 - 0.89 |
0.6924 times |
Fri 04 July 2025 |
0.86 (1.18%) |
0.86 |
0.80 - 0.91 |
0.912 times |
Fri 27 June 2025 |
0.85 (-1.16%) |
0.85 |
0.82 - 0.87 |
0.8773 times |
Fri 20 June 2025 |
0.86 (-1.15%) |
0.88 |
0.84 - 0.89 |
0.8022 times |
Fri 13 June 2025 |
0.87 (1.16%) |
0.88 |
0.83 - 0.92 |
1.4874 times |
Fri 06 June 2025 |
0.86 (0%) |
0.87 |
0.85 - 0.89 |
0.7657 times |
Fri 30 May 2025 |
0.86 (-2.27%) |
0.89 |
0.85 - 0.89 |
0.5671 times |
Fri 23 May 2025 |
0.88 (-1.12%) |
0.89 |
0.87 - 0.91 |
0.6068 times |
Fri 16 May 2025 |
0.89 (17.11%) |
0.82 |
0.82 - 1.05 |
2.5295 times |
Fri 09 May 2025 |
0.76 (-10.59%) |
0.87 |
0.76 - 0.87 |
0.5108 times |
Monthly price and charts VisagarPolytex Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.76 and 0.87 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 0.84666666666667 | | Monthly Target 4 | 0.89 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.83 (-2.35%) |
0.85 |
0.80 - 0.91 |
0.5121 times |
Mon 30 June 2025 |
0.85 (-1.16%) |
0.87 |
0.82 - 0.92 |
0.8858 times |
Fri 30 May 2025 |
0.86 (1.18%) |
0.86 |
0.76 - 1.05 |
0.9607 times |
Wed 30 April 2025 |
0.85 (-2.3%) |
0.85 |
0.82 - 0.98 |
0.5998 times |
Fri 28 March 2025 |
0.87 (1.16%) |
0.88 |
0.73 - 1.00 |
0.9426 times |
Fri 28 February 2025 |
0.86 (-14.85%) |
1.03 |
0.84 - 1.03 |
0.6266 times |
Fri 31 January 2025 |
1.01 (-3.81%) |
1.06 |
0.81 - 1.09 |
1.1862 times |
Tue 31 December 2024 |
1.05 (3.96%) |
1.03 |
1.01 - 1.15 |
1.5314 times |
Fri 29 November 2024 |
1.01 (-4.72%) |
1.10 |
0.99 - 1.34 |
1.408 times |
Thu 31 October 2024 |
1.06 (0.95%) |
1.07 |
0.90 - 1.10 |
1.3468 times |
Mon 30 September 2024 |
1.05 (-40%) |
1.18 |
0.99 - 1.29 |
3.0212 times |
DMA SMA EMA moving averages of Visagar Polytex VIVIDHA
DMA (daily moving average) of Visagar Polytex VIVIDHA
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.85 | | 20 day DMA | 0.85 | | 35 day DMA | 0.86 | | 50 day DMA | 0.86 | | 100 day DMA | 0.87 | | 150 day DMA | 0.92 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Visagar Polytex VIVIDHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.85 | 0.86 | | 12 day EMA | 0.86 | 0.86 | 0.87 | | 20 day EMA | 0.86 | 0.86 | 0.86 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Visagar Polytex VIVIDHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.85 | 0.86 | | 12 day SMA | 0.85 | 0.85 | 0.85 | | 20 day SMA | 0.85 | 0.85 | 0.85 | | 35 day SMA | 0.86 | 0.86 | 0.86 | | 50 day SMA | 0.86 | 0.86 | 0.86 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
