VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VisagarPolytex Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.84 and 0.87 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.86 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.89 |
Daily price and volume Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.85 (0%) |
0.86 |
0.85 - 0.88 |
0.9354 times |
| Wed 30 April 2025 |
0.85 (-1.16%) |
0.88 |
0.85 - 0.88 |
1.9924 times |
| Tue 29 April 2025 |
0.86 (-1.15%) |
0.87 |
0.85 - 0.88 |
1.0577 times |
| Mon 28 April 2025 |
0.87 (1.16%) |
0.87 |
0.86 - 0.88 |
1.5002 times |
| Fri 25 April 2025 |
0.86 (-2.27%) |
0.89 |
0.82 - 0.90 |
0.6869 times |
| Thu 24 April 2025 |
0.88 (-1.12%) |
0.89 |
0.88 - 0.90 |
1.2288 times |
| Wed 23 April 2025 |
0.89 (0%) |
0.91 |
0.89 - 0.91 |
0.7613 times |
| Tue 22 April 2025 |
0.89 (0%) |
0.89 |
0.89 - 0.90 |
0.6823 times |
| Mon 21 April 2025 |
0.89 (-1.11%) |
0.91 |
0.89 - 0.91 |
0.675 times |
| Thu 17 April 2025 |
0.90 (-1.1%) |
0.91 |
0.90 - 0.92 |
0.48 times |
| Wed 16 April 2025 |
0.91 (0%) |
0.92 |
0.91 - 0.93 |
1.002 times |
Weekly price and charts VisagarPolytex Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.84 and 0.87 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.86 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.85 (-1.16%) |
0.87 |
0.85 - 0.88 |
0.8867 times |
| Fri 25 April 2025 |
0.86 (-4.44%) |
0.91 |
0.82 - 0.91 |
0.6521 times |
| Thu 17 April 2025 |
0.90 (-2.17%) |
0.93 |
0.90 - 0.94 |
0.4262 times |
| Fri 11 April 2025 |
0.92 (2.22%) |
0.87 |
0.82 - 0.94 |
0.8955 times |
| Fri 04 April 2025 |
0.90 (3.45%) |
0.85 |
0.85 - 0.98 |
0.8963 times |
| Fri 28 March 2025 |
0.87 (-7.45%) |
1.00 |
0.86 - 1.00 |
1.8118 times |
| Fri 21 March 2025 |
0.94 (14.63%) |
0.86 |
0.84 - 0.99 |
1.2627 times |
| Thu 13 March 2025 |
0.82 (-6.82%) |
0.90 |
0.80 - 0.91 |
0.8112 times |
| Fri 07 March 2025 |
0.88 (2.33%) |
0.88 |
0.73 - 0.92 |
1.7799 times |
| Fri 28 February 2025 |
0.86 (-6.52%) |
0.92 |
0.84 - 0.93 |
0.5775 times |
| Fri 21 February 2025 |
0.92 (0%) |
0.92 |
0.86 - 0.96 |
0.8731 times |
Monthly price and charts VisagarPolytex Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.84 and 0.87 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.86 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.85 (0%) |
0.86 |
0.85 - 0.88 |
0.0111 times |
| Wed 30 April 2025 |
0.85 (-2.3%) |
0.85 |
0.82 - 0.98 |
0.2645 times |
| Fri 28 March 2025 |
0.87 (1.16%) |
0.88 |
0.73 - 1.00 |
0.4156 times |
| Fri 28 February 2025 |
0.86 (-14.85%) |
1.03 |
0.84 - 1.03 |
0.2763 times |
| Fri 31 January 2025 |
1.01 (-3.81%) |
1.06 |
0.81 - 1.09 |
0.5231 times |
| Tue 31 December 2024 |
1.05 (3.96%) |
1.03 |
1.01 - 1.15 |
0.6753 times |
| Fri 29 November 2024 |
1.01 (-4.72%) |
1.10 |
0.99 - 1.34 |
0.6209 times |
| Thu 31 October 2024 |
1.06 (0.95%) |
1.07 |
0.90 - 1.10 |
0.5939 times |
| Mon 30 September 2024 |
1.05 (-40%) |
1.18 |
0.99 - 1.29 |
1.3323 times |
| Fri 12 January 2024 |
1.75 (59.09%) |
1.10 |
1.05 - 2.10 |
5.287 times |
| Fri 29 December 2023 |
1.10 (29.41%) |
0.90 |
0.85 - 1.35 |
3.0504 times |
DMA SMA EMA moving averages of Visagar Polytex VIVIDHA
DMA (daily moving average) of Visagar Polytex VIVIDHA
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.88 | | 20 day DMA | 0.89 | | 35 day DMA | 0.88 | | 50 day DMA | 0.89 | | 100 day DMA | 0.95 | | 150 day DMA | 0.98 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Visagar Polytex VIVIDHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.86 | 0.87 | | 12 day EMA | 0.88 | 0.88 | 0.89 | | 20 day EMA | 0.89 | 0.89 | 0.89 | | 35 day EMA | 0.9 | 0.9 | 0.9 | | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Visagar Polytex VIVIDHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.86 | 0.87 | | 12 day SMA | 0.88 | 0.89 | 0.89 | | 20 day SMA | 0.89 | 0.89 | 0.89 | | 35 day SMA | 0.88 | 0.89 | 0.89 | | 50 day SMA | 0.89 | 0.89 | 0.89 | | 100 day SMA | 0.95 | 0.95 | 0.96 | | 150 day SMA | 0.98 | 0.98 | 0.99 | | 200 day SMA | 1.02 | 1.02 | 1.02 |
|
|
