VivianaPower VIVIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViviana Power VIVIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower Strong Daily Stock price targets for VivianaPower VIVIANA_ST are 1192.95 and 1256.95 | Daily Target 1 | 1182.17 | | Daily Target 2 | 1203.73 | | Daily Target 3 | 1246.1666666667 | | Daily Target 4 | 1267.73 | | Daily Target 5 | 1310.17 |
Daily price and volume Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1225.30 (-4.44%) |
1288.60 |
1224.60 - 1288.60 |
0.9562 times |
Fri 11 July 2025 |
1282.20 (1.13%) |
1315.00 |
1233.00 - 1318.00 |
1.7729 times |
Thu 10 July 2025 |
1267.85 (5%) |
1264.00 |
1238.00 - 1267.85 |
1.1155 times |
Wed 09 July 2025 |
1207.50 (5%) |
1150.00 |
1150.00 - 1207.50 |
0.9761 times |
Tue 08 July 2025 |
1150.00 (0.07%) |
1114.15 |
1114.15 - 1150.00 |
0.8566 times |
Mon 07 July 2025 |
1149.15 (-1.84%) |
1140.00 |
1140.00 - 1179.95 |
0.5777 times |
Fri 04 July 2025 |
1170.65 (-0.49%) |
1178.90 |
1136.25 - 1184.50 |
0.8167 times |
Thu 03 July 2025 |
1176.45 (0.14%) |
1145.00 |
1145.00 - 1186.00 |
0.7769 times |
Wed 02 July 2025 |
1174.75 (-2.96%) |
1211.90 |
1166.00 - 1211.90 |
0.6375 times |
Tue 01 July 2025 |
1210.55 (2.8%) |
1180.00 |
1120.30 - 1218.00 |
1.5139 times |
Mon 30 June 2025 |
1177.60 (-1.6%) |
1180.00 |
1170.00 - 1214.95 |
0.9163 times |
Weekly price and charts VivianaPower Strong weekly Stock price targets for VivianaPower VIVIANA_ST are 1192.95 and 1256.95 | Weekly Target 1 | 1182.17 | | Weekly Target 2 | 1203.73 | | Weekly Target 3 | 1246.1666666667 | | Weekly Target 4 | 1267.73 | | Weekly Target 5 | 1310.17 |
Weekly price and volumes for Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1225.30 (-4.44%) |
1288.60 |
1224.60 - 1288.60 |
0.1804 times |
Fri 11 July 2025 |
1282.20 (9.53%) |
1140.00 |
1114.15 - 1318.00 |
0.9996 times |
Fri 04 July 2025 |
1170.65 (-2.18%) |
1180.00 |
1120.30 - 1218.00 |
0.8794 times |
Fri 27 June 2025 |
1196.70 (-2.21%) |
1166.10 |
1166.10 - 1273.00 |
0.962 times |
Fri 20 June 2025 |
1223.75 (41.43%) |
1279.00 |
1153.25 - 1279.00 |
0.9658 times |
Fri 30 May 2025 |
865.25 (-0.44%) |
865.00 |
818.00 - 895.00 |
1.7437 times |
Fri 23 May 2025 |
869.05 (-1.18%) |
923.35 |
856.50 - 969.50 |
1.755 times |
Fri 16 May 2025 |
879.40 (-2.08%) |
898.10 |
845.30 - 898.10 |
0.9433 times |
Fri 09 May 2025 |
898.10 (1.77%) |
882.55 |
880.85 - 916.40 |
1.2026 times |
Fri 02 May 2025 |
882.50 (0.17%) |
884.40 |
864.00 - 915.00 |
0.3683 times |
Fri 25 April 2025 |
881.00 (3.03%) |
872.15 |
861.55 - 895.55 |
0.7366 times |
Monthly price and charts VivianaPower Strong monthly Stock price targets for VivianaPower VIVIANA_ST are 1169.73 and 1373.58 | Monthly Target 1 | 1015.3 | | Monthly Target 2 | 1120.3 | | Monthly Target 3 | 1219.15 | | Monthly Target 4 | 1324.15 | | Monthly Target 5 | 1423 |
Monthly price and volumes Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1225.30 (4.05%) |
1180.00 |
1114.15 - 1318.00 |
0.4301 times |
Mon 30 June 2025 |
1177.60 (36.1%) |
1279.00 |
1153.25 - 1279.00 |
0.4789 times |
Fri 30 May 2025 |
865.25 (-3.66%) |
915.00 |
818.00 - 969.50 |
1.3065 times |
Wed 30 April 2025 |
898.10 (16.19%) |
811.55 |
762.20 - 898.10 |
0.8619 times |
Fri 28 March 2025 |
772.95 (11.99%) |
655.70 |
598.00 - 772.95 |
1.0067 times |
Fri 28 February 2025 |
690.20 (-24.28%) |
898.00 |
690.20 - 1008.50 |
1.202 times |
Fri 31 January 2025 |
911.50 (-12.93%) |
1046.85 |
826.00 - 1148.85 |
1.166 times |
Tue 31 December 2024 |
1046.85 (22.82%) |
869.35 |
867.20 - 1195.00 |
1.4719 times |
Fri 29 November 2024 |
852.35 (3.41%) |
865.45 |
802.40 - 954.10 |
0.9039 times |
Thu 31 October 2024 |
824.25 (2.16%) |
847.00 |
708.25 - 855.00 |
1.172 times |
Mon 30 September 2024 |
806.80 (-11.15%) |
866.00 |
801.10 - 930.00 |
0.7368 times |
DMA SMA EMA moving averages of Viviana Power VIVIANA_ST
DMA (daily moving average) of Viviana Power VIVIANA_ST
| DMA period | DMA value | | 5 day DMA | 1226.57 | | 12 day DMA | 1199.06 | | 20 day DMA | 1172.3 | | 35 day DMA | 1046.59 | | 50 day DMA | 993.31 | | 100 day DMA | 891.74 | | 150 day DMA | 918.33 | | 200 day DMA | 897.91 | EMA (exponential moving average) of Viviana Power VIVIANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1230.24 | 1232.71 | 1207.97 | | 12 day EMA | 1196.95 | 1191.8 | 1175.37 | | 20 day EMA | 1153.27 | 1145.69 | 1131.33 | | 35 day EMA | 1084.74 | 1076.47 | 1064.36 | | 50 day EMA | 1000.72 | 991.56 | 979.7 |
SMA (simple moving average) of Viviana Power VIVIANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1226.57 | 1211.34 | 1189.03 | | 12 day SMA | 1199.06 | 1198.66 | 1197.28 | | 20 day SMA | 1172.3 | 1152.5 | 1131.26 | | 35 day SMA | 1046.59 | 1037.26 | 1025.79 | | 50 day SMA | 993.31 | 984.6 | 974.45 | | 100 day SMA | 891.74 | 889.5 | 886.39 | | 150 day SMA | 918.33 | 916.25 | 913.68 | | 200 day SMA | 897.91 | 896.49 | 894.61 |
|
|
