VivianaPower VIVIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViviana Power VIVIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower Strong Daily Stock price targets for VivianaPower VIVIANA_ST are 916.4 and 916.4 | Daily Target 1 | 916.4 | | Daily Target 2 | 916.4 | | Daily Target 3 | 916.4 | | Daily Target 4 | 916.4 | | Daily Target 5 | 916.4 |
Daily price and volume Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
916.40 (2%) |
916.40 |
916.40 - 916.40 |
2.5053 times |
| Wed 07 May 2025 |
898.45 (2%) |
898.45 |
898.45 - 898.45 |
1.0947 times |
| Tue 06 May 2025 |
880.85 (-2%) |
914.00 |
880.85 - 914.00 |
1.6211 times |
| Mon 05 May 2025 |
898.80 (1.85%) |
882.55 |
882.55 - 899.00 |
0.4421 times |
| Fri 02 May 2025 |
882.50 (-1.74%) |
915.00 |
882.50 - 915.00 |
0.4842 times |
| Wed 30 April 2025 |
898.10 (2%) |
880.00 |
880.00 - 898.10 |
0.7789 times |
| Tue 29 April 2025 |
880.50 (1.91%) |
864.00 |
864.00 - 880.50 |
0.5053 times |
| Mon 28 April 2025 |
864.00 (-1.93%) |
884.40 |
864.00 - 884.40 |
0.2947 times |
| Fri 25 April 2025 |
881.00 (-1.62%) |
877.65 |
877.65 - 881.00 |
0.8 times |
| Thu 24 April 2025 |
895.55 (3.92%) |
878.00 |
878.00 - 895.55 |
1.4737 times |
| Tue 22 April 2025 |
861.75 (-1.19%) |
889.55 |
861.55 - 889.55 |
1.1158 times |
Weekly price and charts VivianaPower Strong weekly Stock price targets for VivianaPower VIVIANA_ST are 898.63 and 934.18 | Weekly Target 1 | 869 | | Weekly Target 2 | 892.7 | | Weekly Target 3 | 904.55 | | Weekly Target 4 | 928.25 | | Weekly Target 5 | 940.1 |
Weekly price and volumes for Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
916.40 (3.84%) |
882.55 |
880.85 - 916.40 |
1.0877 times |
| Fri 02 May 2025 |
882.50 (0.17%) |
884.40 |
864.00 - 915.00 |
0.3963 times |
| Fri 25 April 2025 |
881.00 (3.03%) |
872.15 |
861.55 - 895.55 |
0.7926 times |
| Thu 17 April 2025 |
855.05 (6.11%) |
821.80 |
821.80 - 855.05 |
0.6672 times |
| Fri 11 April 2025 |
805.80 (-0.08%) |
790.35 |
762.20 - 805.80 |
0.4327 times |
| Fri 04 April 2025 |
806.45 (4.33%) |
811.55 |
797.95 - 852.10 |
1.8722 times |
| Fri 28 March 2025 |
772.95 (7.32%) |
743.00 |
700.05 - 772.95 |
1.3101 times |
| Fri 21 March 2025 |
720.25 (9.64%) |
650.00 |
631.00 - 743.00 |
0.93 times |
| Thu 13 March 2025 |
656.95 (-9.83%) |
749.00 |
639.70 - 763.90 |
1.2738 times |
| Fri 07 March 2025 |
728.55 (5.56%) |
655.70 |
598.00 - 728.55 |
1.2374 times |
| Fri 28 February 2025 |
690.20 (-16.52%) |
810.00 |
690.20 - 822.00 |
0.7198 times |
Monthly price and charts VivianaPower Strong monthly Stock price targets for VivianaPower VIVIANA_ST are 898.63 and 934.18 | Monthly Target 1 | 869 | | Monthly Target 2 | 892.7 | | Monthly Target 3 | 904.55 | | Monthly Target 4 | 928.25 | | Monthly Target 5 | 940.1 |
Monthly price and volumes Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
916.40 (2.04%) |
915.00 |
880.85 - 916.40 |
0.2448 times |
| Wed 30 April 2025 |
898.10 (16.19%) |
811.55 |
762.20 - 898.10 |
0.8433 times |
| Fri 28 March 2025 |
772.95 (11.99%) |
655.70 |
598.00 - 772.95 |
0.9849 times |
| Fri 28 February 2025 |
690.20 (-24.28%) |
898.00 |
690.20 - 1008.50 |
1.176 times |
| Fri 31 January 2025 |
911.50 (-12.93%) |
1046.85 |
826.00 - 1148.85 |
1.1408 times |
| Tue 31 December 2024 |
1046.85 (22.82%) |
869.35 |
867.20 - 1195.00 |
1.4401 times |
| Fri 29 November 2024 |
852.35 (3.41%) |
865.45 |
802.40 - 954.10 |
0.8843 times |
| Thu 31 October 2024 |
824.25 (2.16%) |
847.00 |
708.25 - 855.00 |
1.1467 times |
| Mon 30 September 2024 |
806.80 (-11.15%) |
866.00 |
801.10 - 930.00 |
0.7209 times |
| Fri 30 August 2024 |
908.00 (10.06%) |
866.00 |
785.00 - 950.90 |
1.4183 times |
| Wed 31 July 2024 |
825.00 (128.28%) |
826.00 |
769.55 - 904.70 |
0.8952 times |
DMA SMA EMA moving averages of Viviana Power VIVIANA_ST
DMA (daily moving average) of Viviana Power VIVIANA_ST
| DMA period | DMA value | | 5 day DMA | 895.4 | | 12 day DMA | 885.84 | | 20 day DMA | 855.62 | | 35 day DMA | 800.17 | | 50 day DMA | 780.12 | | 100 day DMA | 881.67 | | 150 day DMA | 865.26 | | 200 day DMA | 852.92 | EMA (exponential moving average) of Viviana Power VIVIANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 898.49 | 889.54 | 885.09 | | 12 day EMA | 880.1 | 873.5 | 868.96 | | 20 day EMA | 859.01 | 852.97 | 848.19 | | 35 day EMA | 830.54 | 825.48 | 821.18 | | 50 day EMA | 799.8 | 795.04 | 790.82 |
SMA (simple moving average) of Viviana Power VIVIANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 895.4 | 891.74 | 888.15 | | 12 day SMA | 885.84 | 880.73 | 875.71 | | 20 day SMA | 855.62 | 850.95 | 848.01 | | 35 day SMA | 800.17 | 793.82 | 788.97 | | 50 day SMA | 780.12 | 778.08 | 777.25 | | 100 day SMA | 881.67 | 881.53 | 881.59 | | 150 day SMA | 865.26 | 865.09 | 864.99 | | 200 day SMA | 852.92 | 849.94 | 847.05 |
|
|
