VivianaPower VIVIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViviana Power VIVIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower Strong Daily Stock price targets for VivianaPower VIVIANA_ST are 1194.23 and 1240.63 | Daily Target 1 | 1156.42 | | Daily Target 2 | 1185.63 | | Daily Target 3 | 1202.8166666667 | | Daily Target 4 | 1232.03 | | Daily Target 5 | 1249.22 |
Daily price and volume Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1214.85 (2.69%) |
1188.90 |
1173.60 - 1220.00 |
0.7277 times |
Tue 02 September 2025 |
1183.00 (0.02%) |
1181.95 |
1180.00 - 1195.00 |
0.7779 times |
Mon 01 September 2025 |
1182.80 (-0.35%) |
1187.00 |
1127.65 - 1187.95 |
2.4969 times |
Fri 29 August 2025 |
1187.00 (-0.25%) |
1180.00 |
1156.00 - 1200.00 |
0.5144 times |
Thu 28 August 2025 |
1190.00 (-0.95%) |
1197.95 |
1166.05 - 1200.00 |
0.4893 times |
Tue 26 August 2025 |
1201.40 (-2.24%) |
1200.00 |
1170.00 - 1211.00 |
0.6775 times |
Mon 25 August 2025 |
1228.90 (-0.35%) |
1240.00 |
1202.00 - 1244.95 |
0.4893 times |
Fri 22 August 2025 |
1233.25 (-1.17%) |
1247.90 |
1210.00 - 1247.90 |
0.8908 times |
Thu 21 August 2025 |
1247.90 (5%) |
1247.90 |
1220.10 - 1247.90 |
1.9322 times |
Wed 20 August 2025 |
1188.50 (5%) |
1151.00 |
1140.00 - 1188.50 |
1.0038 times |
Tue 19 August 2025 |
1131.95 (-0.87%) |
1148.90 |
1125.00 - 1166.00 |
0.8532 times |
Weekly price and charts VivianaPower Strong weekly Stock price targets for VivianaPower VIVIANA_ST are 1171.25 and 1263.6 | Weekly Target 1 | 1095.15 | | Weekly Target 2 | 1155 | | Weekly Target 3 | 1187.5 | | Weekly Target 4 | 1247.35 | | Weekly Target 5 | 1279.85 |
Weekly price and volumes for Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1214.85 (2.35%) |
1187.00 |
1127.65 - 1220.00 |
1.1533 times |
Fri 29 August 2025 |
1187.00 (-3.75%) |
1240.00 |
1156.00 - 1244.95 |
0.6255 times |
Fri 22 August 2025 |
1233.25 (5.42%) |
1133.00 |
1111.35 - 1247.90 |
1.8619 times |
Thu 14 August 2025 |
1169.80 (-1.78%) |
1131.45 |
1074.90 - 1188.00 |
1.363 times |
Fri 08 August 2025 |
1191.00 (-3.87%) |
1238.00 |
1150.00 - 1238.00 |
0.6688 times |
Fri 01 August 2025 |
1238.90 (4.11%) |
1249.50 |
1142.00 - 1294.95 |
1.1822 times |
Fri 25 July 2025 |
1190.00 (-1.49%) |
1238.75 |
1110.00 - 1238.75 |
0.7014 times |
Fri 18 July 2025 |
1208.00 (-5.79%) |
1288.60 |
1179.00 - 1288.60 |
0.6363 times |
Fri 11 July 2025 |
1282.20 (9.53%) |
1140.00 |
1114.15 - 1318.00 |
0.9617 times |
Fri 04 July 2025 |
1170.65 (-2.18%) |
1180.00 |
1120.30 - 1218.00 |
0.846 times |
Fri 27 June 2025 |
1196.70 (-2.21%) |
1166.10 |
1166.10 - 1273.00 |
0.9255 times |
Monthly price and charts VivianaPower Strong monthly Stock price targets for VivianaPower VIVIANA_ST are 1171.25 and 1263.6 | Monthly Target 1 | 1095.15 | | Monthly Target 2 | 1155 | | Monthly Target 3 | 1187.5 | | Monthly Target 4 | 1247.35 | | Monthly Target 5 | 1279.85 |
Monthly price and volumes Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1214.85 (2.35%) |
1187.00 |
1127.65 - 1220.00 |
0.2782 times |
Fri 29 August 2025 |
1187.00 (-3.68%) |
1240.00 |
1074.90 - 1247.90 |
1.1241 times |
Thu 31 July 2025 |
1232.40 (4.65%) |
1180.00 |
1110.00 - 1318.00 |
0.9697 times |
Mon 30 June 2025 |
1177.60 (36.1%) |
1279.00 |
1153.25 - 1279.00 |
0.4875 times |
Fri 30 May 2025 |
865.25 (-3.66%) |
915.00 |
818.00 - 969.50 |
1.3299 times |
Wed 30 April 2025 |
898.10 (16.19%) |
811.55 |
762.20 - 898.10 |
0.8773 times |
Fri 28 March 2025 |
772.95 (11.99%) |
655.70 |
598.00 - 772.95 |
1.0247 times |
Fri 28 February 2025 |
690.20 (-24.28%) |
898.00 |
690.20 - 1008.50 |
1.2235 times |
Fri 31 January 2025 |
911.50 (-12.93%) |
1046.85 |
826.00 - 1148.85 |
1.1869 times |
Tue 31 December 2024 |
1046.85 (22.82%) |
869.35 |
867.20 - 1195.00 |
1.4982 times |
Fri 29 November 2024 |
852.35 (3.41%) |
865.45 |
802.40 - 954.10 |
0.92 times |
DMA SMA EMA moving averages of Viviana Power VIVIANA_ST
DMA (daily moving average) of Viviana Power VIVIANA_ST
| DMA period | DMA value | | 5 day DMA | 1191.53 | | 12 day DMA | 1194.29 | | 20 day DMA | 1187.92 | | 35 day DMA | 1198.86 | | 50 day DMA | 1201.2 | | 100 day DMA | 1030.21 | | 150 day DMA | 975.8 | | 200 day DMA | 961.13 | EMA (exponential moving average) of Viviana Power VIVIANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.89 | 1189.41 | 1192.62 | | 12 day EMA | 1195.34 | 1191.79 | 1193.39 | | 20 day EMA | 1194.05 | 1191.86 | 1192.79 | | 35 day EMA | 1190.19 | 1188.74 | 1189.08 | | 50 day EMA | 1189.5 | 1188.47 | 1188.69 |
SMA (simple moving average) of Viviana Power VIVIANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1191.53 | 1188.84 | 1198.02 | | 12 day SMA | 1194.29 | 1190.53 | 1188.67 | | 20 day SMA | 1187.92 | 1188.53 | 1191.32 | | 35 day SMA | 1198.86 | 1199.15 | 1201.99 | | 50 day SMA | 1201.2 | 1200.99 | 1201.81 | | 100 day SMA | 1030.21 | 1024.67 | 1019.41 | | 150 day SMA | 975.8 | 974.89 | 974.33 | | 200 day SMA | 961.13 | 958.78 | 956.42 |
|
|
