VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech Strong Daily Stock price targets for VitalChemtech VITAL_SM are 57.38 and 58.53 | Daily Target 1 | 56.42 | | Daily Target 2 | 57.18 | | Daily Target 3 | 57.566666666667 | | Daily Target 4 | 58.33 | | Daily Target 5 | 58.72 |
Daily price and volume Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
57.95 (4.98%) |
56.90 |
56.80 - 57.95 |
1.9753 times |
Mon 27 October 2025 |
55.20 (-4.33%) |
55.65 |
54.85 - 56.70 |
2.5926 times |
Fri 24 October 2025 |
57.70 (-0.86%) |
55.80 |
55.50 - 57.70 |
0.6173 times |
Thu 23 October 2025 |
58.20 (-4.59%) |
59.00 |
58.20 - 59.00 |
0.3704 times |
Tue 21 October 2025 |
61.00 (3.57%) |
59.00 |
59.00 - 61.00 |
0.3704 times |
Mon 20 October 2025 |
58.90 (-2.08%) |
60.60 |
58.90 - 61.70 |
0.7407 times |
Fri 17 October 2025 |
60.15 (0.84%) |
60.85 |
60.00 - 60.85 |
0.4938 times |
Thu 16 October 2025 |
59.65 (-0.25%) |
59.75 |
59.65 - 59.75 |
0.2469 times |
Wed 15 October 2025 |
59.80 (3.1%) |
57.05 |
57.00 - 59.80 |
2.3457 times |
Tue 14 October 2025 |
58.00 (-0.43%) |
56.10 |
56.10 - 58.00 |
0.2469 times |
Mon 13 October 2025 |
58.25 (0%) |
58.25 |
58.25 - 58.25 |
0.1235 times |
Weekly price and charts VitalChemtech Strong weekly Stock price targets for VitalChemtech VITAL_SM are 56.4 and 59.5 | Weekly Target 1 | 53.82 | | Weekly Target 2 | 55.88 | | Weekly Target 3 | 56.916666666667 | | Weekly Target 4 | 58.98 | | Weekly Target 5 | 60.02 |
Weekly price and volumes for Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
57.95 (0.43%) |
55.65 |
54.85 - 57.95 |
1.085 times |
Fri 24 October 2025 |
57.70 (-4.07%) |
60.60 |
55.50 - 61.70 |
0.4985 times |
Fri 17 October 2025 |
60.15 (3.26%) |
58.25 |
56.10 - 60.85 |
0.8211 times |
Fri 10 October 2025 |
58.25 (-1.27%) |
60.00 |
58.20 - 62.00 |
1.2023 times |
Fri 03 October 2025 |
59.00 (3.6%) |
56.95 |
56.95 - 61.50 |
0.8504 times |
Thu 25 September 2025 |
56.95 (0.8%) |
55.50 |
54.80 - 57.45 |
0.7038 times |
Fri 19 September 2025 |
56.50 (-8.28%) |
62.00 |
56.50 - 64.00 |
1.1144 times |
Fri 12 September 2025 |
61.60 (10.59%) |
54.55 |
54.55 - 61.80 |
1.437 times |
Fri 05 September 2025 |
55.70 (-3.13%) |
55.25 |
55.25 - 59.00 |
1.0557 times |
Fri 29 August 2025 |
57.50 (0.7%) |
57.10 |
54.25 - 58.00 |
1.2317 times |
Fri 22 August 2025 |
57.10 (2.61%) |
57.45 |
57.10 - 62.50 |
1.7009 times |
Monthly price and charts VitalChemtech Strong monthly Stock price targets for VitalChemtech VITAL_SM are 52.83 and 59.98 | Monthly Target 1 | 51.12 | | Monthly Target 2 | 54.53 | | Monthly Target 3 | 58.266666666667 | | Monthly Target 4 | 61.68 | | Monthly Target 5 | 65.42 |
Monthly price and volumes Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
57.95 (-3.42%) |
61.50 |
54.85 - 62.00 |
0.5704 times |
Tue 30 September 2025 |
60.00 (4.35%) |
55.25 |
54.55 - 64.00 |
0.7217 times |
Fri 29 August 2025 |
57.50 (4.74%) |
54.95 |
51.10 - 62.50 |
0.7001 times |
Thu 31 July 2025 |
54.90 (-12.58%) |
64.95 |
54.30 - 64.95 |
0.7736 times |
Mon 30 June 2025 |
62.80 (-8.99%) |
69.00 |
61.00 - 71.65 |
0.5748 times |
Fri 30 May 2025 |
69.00 (6.15%) |
65.15 |
64.95 - 75.10 |
0.3803 times |
Wed 30 April 2025 |
65.00 (29.61%) |
51.00 |
51.00 - 75.70 |
0.8168 times |
Fri 28 March 2025 |
50.15 (-31.35%) |
72.50 |
48.10 - 74.00 |
2.3336 times |
Fri 28 February 2025 |
73.05 (2.1%) |
72.45 |
70.00 - 77.00 |
1.9706 times |
Fri 31 January 2025 |
71.55 (-4.22%) |
73.50 |
69.35 - 76.00 |
1.1582 times |
Tue 31 December 2024 |
74.70 (-2.99%) |
76.70 |
67.60 - 79.50 |
1.1798 times |
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value | | 5 day DMA | 58.01 | | 12 day DMA | 58.59 | | 20 day DMA | 58.91 | | 35 day DMA | 58.21 | | 50 day DMA | 57.66 | | 100 day DMA | 60.02 | | 150 day DMA | 62.02 | | 200 day DMA | 64.84 | EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.71 | 57.59 | 58.79 | | 12 day EMA | 58.34 | 58.41 | 58.99 | | 20 day EMA | 58.4 | 58.45 | 58.79 | | 35 day EMA | 58.05 | 58.06 | 58.23 | | 50 day EMA | 57.45 | 57.43 | 57.52 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.01 | 58.2 | 59.19 | | 12 day SMA | 58.59 | 58.76 | 59.32 | | 20 day SMA | 58.91 | 58.76 | 58.75 | | 35 day SMA | 58.21 | 58.24 | 58.3 | | 50 day SMA | 57.66 | 57.58 | 57.56 | | 100 day SMA | 60.02 | 60.13 | 60.24 | | 150 day SMA | 62.02 | 62.11 | 62.23 | | 200 day SMA | 64.84 | 64.92 | 65.02 |
|
|
