VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech Strong Daily Stock price targets for VitalChemtech VITAL_SM are 58.43 and 61.43 | Daily Target 1 | 57.62 | | Daily Target 2 | 59.23 | | Daily Target 3 | 60.616666666667 | | Daily Target 4 | 62.23 | | Daily Target 5 | 63.62 |
Daily price and volume Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.85 (2.87%) |
62.00 |
59.00 - 62.00 |
2.6923 times |
Fri 11 July 2025 |
59.15 (-4.98%) |
62.45 |
59.15 - 62.45 |
1.7308 times |
Thu 10 July 2025 |
62.25 (-1.89%) |
63.45 |
62.25 - 63.45 |
0.5769 times |
Wed 09 July 2025 |
63.45 (2.09%) |
61.75 |
61.75 - 63.75 |
0.9615 times |
Tue 08 July 2025 |
62.15 (-2.13%) |
63.90 |
61.50 - 63.95 |
1.3462 times |
Mon 07 July 2025 |
63.50 (0.32%) |
63.80 |
63.50 - 63.80 |
0.9615 times |
Fri 04 July 2025 |
63.30 (0.24%) |
63.30 |
63.30 - 63.30 |
0.1923 times |
Thu 03 July 2025 |
63.15 (-0.55%) |
63.00 |
63.00 - 63.30 |
0.5769 times |
Wed 02 July 2025 |
63.50 (-2.01%) |
63.50 |
63.50 - 63.50 |
0.5769 times |
Tue 01 July 2025 |
64.80 (3.18%) |
64.95 |
64.70 - 64.95 |
0.3846 times |
Mon 30 June 2025 |
62.80 (-0.4%) |
63.05 |
62.20 - 63.05 |
0.5769 times |
Weekly price and charts VitalChemtech Strong weekly Stock price targets for VitalChemtech VITAL_SM are 58.43 and 61.43 | Weekly Target 1 | 57.62 | | Weekly Target 2 | 59.23 | | Weekly Target 3 | 60.616666666667 | | Weekly Target 4 | 62.23 | | Weekly Target 5 | 63.62 |
Weekly price and volumes for Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.85 (2.87%) |
62.00 |
59.00 - 62.00 |
0.5556 times |
Fri 11 July 2025 |
59.15 (-6.56%) |
63.80 |
59.15 - 63.95 |
1.1508 times |
Fri 04 July 2025 |
63.30 (0.4%) |
63.05 |
62.20 - 64.95 |
0.4762 times |
Fri 27 June 2025 |
63.05 (-3%) |
65.00 |
61.00 - 66.00 |
1.2302 times |
Fri 20 June 2025 |
65.00 (-5.8%) |
66.25 |
64.55 - 69.50 |
1.4683 times |
Fri 13 June 2025 |
69.00 (6.15%) |
65.80 |
65.05 - 71.65 |
1.0317 times |
Fri 06 June 2025 |
65.00 (-5.8%) |
69.00 |
63.00 - 70.00 |
1.4286 times |
Fri 30 May 2025 |
69.00 (1.17%) |
66.00 |
66.00 - 70.00 |
0.7143 times |
Fri 23 May 2025 |
68.20 (-3.94%) |
74.00 |
67.10 - 75.10 |
1.3095 times |
Fri 16 May 2025 |
71.00 (8.07%) |
66.00 |
66.00 - 72.90 |
0.6349 times |
Fri 09 May 2025 |
65.70 (1.15%) |
65.00 |
64.95 - 68.10 |
0.5159 times |
Monthly price and charts VitalChemtech Strong monthly Stock price targets for VitalChemtech VITAL_SM are 56.95 and 62.9 | Monthly Target 1 | 55.65 | | Monthly Target 2 | 58.25 | | Monthly Target 3 | 61.6 | | Monthly Target 4 | 64.2 | | Monthly Target 5 | 67.55 |
Monthly price and volumes Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.85 (-3.11%) |
64.95 |
59.00 - 64.95 |
0.2041 times |
Mon 30 June 2025 |
62.80 (-8.99%) |
69.00 |
61.00 - 71.65 |
0.522 times |
Fri 30 May 2025 |
69.00 (6.15%) |
65.15 |
64.95 - 75.10 |
0.3454 times |
Wed 30 April 2025 |
65.00 (29.61%) |
51.00 |
51.00 - 75.70 |
0.7418 times |
Fri 28 March 2025 |
50.15 (-31.35%) |
72.50 |
48.10 - 74.00 |
2.1193 times |
Fri 28 February 2025 |
73.05 (2.1%) |
72.45 |
70.00 - 77.00 |
1.7896 times |
Fri 31 January 2025 |
71.55 (-4.22%) |
73.50 |
69.35 - 76.00 |
1.0518 times |
Tue 31 December 2024 |
74.70 (-2.99%) |
76.70 |
67.60 - 79.50 |
1.0714 times |
Fri 29 November 2024 |
77.00 (3.49%) |
75.45 |
73.00 - 80.90 |
1.1381 times |
Thu 31 October 2024 |
74.40 (-28.01%) |
74.00 |
70.15 - 77.55 |
1.0165 times |
Mon 15 July 2024 |
103.35 (36.89%) |
75.50 |
75.50 - 115.40 |
8.1868 times |
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value | | 5 day DMA | 61.57 | | 12 day DMA | 62.66 | | 20 day DMA | 63.75 | | 35 day DMA | 65.57 | | 50 day DMA | 66.1 | | 100 day DMA | 67.11 | | 150 day DMA | 69.42 | | 200 day DMA | 72.1 | EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.38 | 61.64 | 62.88 | | 12 day EMA | 62.59 | 62.91 | 63.59 | | 20 day EMA | 63.56 | 63.84 | 64.33 | | 35 day EMA | 64.62 | 64.84 | 65.18 | | 50 day EMA | 65.73 | 65.93 | 66.21 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.57 | 62.1 | 62.93 | | 12 day SMA | 62.66 | 63 | 63.58 | | 20 day SMA | 63.75 | 64.1 | 64.6 | | 35 day SMA | 65.57 | 65.78 | 66.04 | | 50 day SMA | 66.1 | 66.18 | 66.27 | | 100 day SMA | 67.11 | 67.24 | 67.41 | | 150 day SMA | 69.42 | 69.54 | 69.68 | | 200 day SMA | 72.1 | 72.21 | 72.33 |
|
|
