VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech Strong Daily Stock price targets for VitalChemtech VITAL_SM are 55.55 and 58 | Daily Target 1 | 55.07 | | Daily Target 2 | 56.03 | | Daily Target 3 | 57.516666666667 | | Daily Target 4 | 58.48 | | Daily Target 5 | 59.97 |
Daily price and volume Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.00 (-3.39%) |
59.00 |
56.55 - 59.00 |
1.4 times |
Tue 02 September 2025 |
59.00 (3.33%) |
59.00 |
59.00 - 59.00 |
0.4 times |
Mon 01 September 2025 |
57.10 (-0.7%) |
55.25 |
55.25 - 57.75 |
0.4 times |
Fri 29 August 2025 |
57.50 (4.45%) |
55.50 |
55.50 - 57.50 |
0.2 times |
Thu 28 August 2025 |
55.05 (0%) |
57.00 |
55.05 - 57.00 |
0.9 times |
Tue 26 August 2025 |
55.05 (-1.7%) |
56.00 |
55.00 - 58.00 |
0.4 times |
Mon 25 August 2025 |
56.00 (-1.93%) |
57.10 |
54.25 - 57.10 |
2.7 times |
Fri 22 August 2025 |
57.10 (-3.22%) |
57.30 |
57.10 - 57.30 |
0.3 times |
Thu 21 August 2025 |
59.00 (-1.58%) |
62.50 |
59.00 - 62.50 |
0.4 times |
Wed 20 August 2025 |
59.95 (4.26%) |
59.75 |
57.55 - 60.35 |
2.9 times |
Tue 19 August 2025 |
57.50 (-1.54%) |
60.00 |
57.50 - 60.00 |
0.7 times |
Weekly price and charts VitalChemtech Strong weekly Stock price targets for VitalChemtech VITAL_SM are 56.13 and 59.88 | Weekly Target 1 | 53.33 | | Weekly Target 2 | 55.17 | | Weekly Target 3 | 57.083333333333 | | Weekly Target 4 | 58.92 | | Weekly Target 5 | 60.83 |
Weekly price and volumes for Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.00 (-0.87%) |
55.25 |
55.25 - 59.00 |
0.6011 times |
Fri 29 August 2025 |
57.50 (0.7%) |
57.10 |
54.25 - 58.00 |
1.1475 times |
Fri 22 August 2025 |
57.10 (2.61%) |
57.45 |
57.10 - 62.50 |
1.5847 times |
Thu 14 August 2025 |
55.65 (6.71%) |
53.00 |
51.10 - 55.65 |
0.5738 times |
Fri 08 August 2025 |
52.15 (-5.01%) |
54.90 |
52.15 - 56.50 |
1.0109 times |
Fri 01 August 2025 |
54.90 (-2.23%) |
58.60 |
54.30 - 58.60 |
1.0109 times |
Fri 25 July 2025 |
56.15 (-4.51%) |
58.80 |
55.00 - 58.80 |
1.0929 times |
Fri 18 July 2025 |
58.80 (-0.59%) |
62.00 |
58.00 - 62.00 |
1.8579 times |
Fri 11 July 2025 |
59.15 (-6.56%) |
63.80 |
59.15 - 63.95 |
0.7923 times |
Fri 04 July 2025 |
63.30 (0.4%) |
63.05 |
62.20 - 64.95 |
0.3279 times |
Fri 27 June 2025 |
63.05 (-3%) |
65.00 |
61.00 - 66.00 |
0.847 times |
Monthly price and charts VitalChemtech Strong monthly Stock price targets for VitalChemtech VITAL_SM are 56.13 and 59.88 | Monthly Target 1 | 53.33 | | Monthly Target 2 | 55.17 | | Monthly Target 3 | 57.083333333333 | | Monthly Target 4 | 58.92 | | Monthly Target 5 | 60.83 |
Monthly price and volumes Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.00 (-0.87%) |
55.25 |
55.25 - 59.00 |
0.0952 times |
Fri 29 August 2025 |
57.50 (4.74%) |
54.95 |
51.10 - 62.50 |
0.7013 times |
Thu 31 July 2025 |
54.90 (-12.58%) |
64.95 |
54.30 - 64.95 |
0.7749 times |
Mon 30 June 2025 |
62.80 (-8.99%) |
69.00 |
61.00 - 71.65 |
0.5758 times |
Fri 30 May 2025 |
69.00 (6.15%) |
65.15 |
64.95 - 75.10 |
0.381 times |
Wed 30 April 2025 |
65.00 (29.61%) |
51.00 |
51.00 - 75.70 |
0.8182 times |
Fri 28 March 2025 |
50.15 (-31.35%) |
72.50 |
48.10 - 74.00 |
2.3377 times |
Fri 28 February 2025 |
73.05 (2.1%) |
72.45 |
70.00 - 77.00 |
1.974 times |
Fri 31 January 2025 |
71.55 (-4.22%) |
73.50 |
69.35 - 76.00 |
1.1602 times |
Tue 31 December 2024 |
74.70 (-2.99%) |
76.70 |
67.60 - 79.50 |
1.1818 times |
Fri 29 November 2024 |
77.00 (3.49%) |
75.45 |
73.00 - 80.90 |
1.2554 times |
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value | | 5 day DMA | 57.13 | | 12 day DMA | 57.39 | | 20 day DMA | 56.08 | | 35 day DMA | 56.62 | | 50 day DMA | 58.72 | | 100 day DMA | 63.48 | | 150 day DMA | 65.39 | | 200 day DMA | 67.79 | EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.31 | 57.46 | 56.69 | | 12 day EMA | 56.92 | 56.9 | 56.52 | | 20 day EMA | 56.9 | 56.89 | 56.67 | | 35 day EMA | 58.04 | 58.1 | 58.05 | | 50 day EMA | 59.3 | 59.39 | 59.41 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.13 | 56.74 | 56.14 | | 12 day SMA | 57.39 | 57.28 | 56.78 | | 20 day SMA | 56.08 | 55.98 | 55.77 | | 35 day SMA | 56.62 | 56.77 | 56.9 | | 50 day SMA | 58.72 | 58.88 | 59.06 | | 100 day SMA | 63.48 | 63.47 | 63.38 | | 150 day SMA | 65.39 | 65.5 | 65.59 | | 200 day SMA | 67.79 | 67.88 | 67.96 |
|
|
