VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech Strong Daily Stock price targets for VitalChemtech VITAL_SM are 71.88 and 75.08 | Daily Target 1 | 69.37 | | Daily Target 2 | 71.18 | | Daily Target 3 | 72.566666666667 | | Daily Target 4 | 74.38 | | Daily Target 5 | 75.77 |
Daily price and volume Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.00 (0%) |
70.75 |
70.75 - 73.95 |
0.3472 times |
Wed 16 April 2025 |
73.00 (-1.35%) |
75.70 |
72.05 - 75.70 |
0.5556 times |
Tue 15 April 2025 |
74.00 (2.78%) |
74.90 |
72.00 - 74.90 |
0.6944 times |
Fri 11 April 2025 |
72.00 (5.88%) |
68.10 |
68.10 - 72.00 |
0.2778 times |
Wed 09 April 2025 |
68.00 (0%) |
66.50 |
66.50 - 68.00 |
0.2083 times |
Tue 08 April 2025 |
68.00 (3.03%) |
69.95 |
66.00 - 69.95 |
0.4861 times |
Mon 07 April 2025 |
66.00 (-5.58%) |
65.00 |
65.00 - 66.00 |
0.2083 times |
Fri 04 April 2025 |
69.90 (-4.9%) |
68.00 |
68.00 - 73.15 |
1.7361 times |
Thu 03 April 2025 |
73.50 (14.84%) |
67.80 |
67.60 - 73.80 |
2.3611 times |
Wed 02 April 2025 |
64.00 (14.29%) |
54.90 |
54.90 - 64.00 |
3.125 times |
Tue 01 April 2025 |
56.00 (11.67%) |
51.00 |
51.00 - 56.00 |
0.4167 times |
Weekly price and charts VitalChemtech Strong weekly Stock price targets for VitalChemtech VITAL_SM are 69.4 and 74.35 | Weekly Target 1 | 68.2 | | Weekly Target 2 | 70.6 | | Weekly Target 3 | 73.15 | | Weekly Target 4 | 75.55 | | Weekly Target 5 | 78.1 |
Weekly price and volumes for Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.00 (1.39%) |
74.90 |
70.75 - 75.70 |
0.2059 times |
Fri 11 April 2025 |
72.00 (3%) |
65.00 |
65.00 - 72.00 |
0.1522 times |
Fri 04 April 2025 |
69.90 (39.38%) |
51.00 |
51.00 - 73.80 |
0.9848 times |
Fri 28 March 2025 |
50.15 (-14.42%) |
59.05 |
48.10 - 60.35 |
1.692 times |
Fri 21 March 2025 |
58.60 (-8.58%) |
63.70 |
53.90 - 63.70 |
1.3429 times |
Thu 13 March 2025 |
64.10 (-8.49%) |
70.20 |
64.05 - 71.15 |
0.6446 times |
Fri 07 March 2025 |
70.05 (-4.11%) |
72.50 |
69.30 - 74.00 |
1.1549 times |
Fri 28 February 2025 |
73.05 (-0.81%) |
72.00 |
72.00 - 74.75 |
0.8505 times |
Fri 21 February 2025 |
73.65 (0.14%) |
72.60 |
70.00 - 75.00 |
1.4503 times |
Fri 14 February 2025 |
73.55 (-0.34%) |
72.95 |
72.00 - 77.00 |
1.5219 times |
Fri 07 February 2025 |
73.80 (3.14%) |
72.45 |
72.00 - 76.60 |
0.2596 times |
Monthly price and charts VitalChemtech Strong monthly Stock price targets for VitalChemtech VITAL_SM are 62 and 86.7 | Monthly Target 1 | 41.87 | | Monthly Target 2 | 57.43 | | Monthly Target 3 | 66.566666666667 | | Monthly Target 4 | 82.13 | | Monthly Target 5 | 91.27 |
Monthly price and volumes Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.00 (45.56%) |
51.00 |
51.00 - 75.70 |
0.2877 times |
Fri 28 March 2025 |
50.15 (-31.35%) |
72.50 |
48.10 - 74.00 |
1.0359 times |
Fri 28 February 2025 |
73.05 (2.1%) |
72.45 |
70.00 - 77.00 |
0.8747 times |
Fri 31 January 2025 |
71.55 (-4.22%) |
73.50 |
69.35 - 76.00 |
0.5141 times |
Tue 31 December 2024 |
74.70 (-2.99%) |
76.70 |
67.60 - 79.50 |
0.5237 times |
Fri 29 November 2024 |
77.00 (3.49%) |
75.45 |
73.00 - 80.90 |
0.5563 times |
Thu 31 October 2024 |
74.40 (-28.01%) |
74.00 |
70.15 - 77.55 |
0.4968 times |
Mon 15 July 2024 |
103.35 (36.89%) |
75.50 |
75.50 - 115.40 |
4.0015 times |
Fri 28 June 2024 |
75.50 (-3.14%) |
79.90 |
70.25 - 85.05 |
0.9438 times |
Fri 31 May 2024 |
77.95 (-16.54%) |
91.55 |
77.00 - 96.00 |
0.7654 times |
Tue 30 April 2024 |
93.40 (31.55%) |
74.95 |
74.00 - 102.50 |
1.7993 times |
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value | | 5 day DMA | 72 | | 12 day DMA | 67.3 | | 20 day DMA | 63.17 | | 35 day DMA | 66.71 | | 50 day DMA | 68.81 | | 100 day DMA | 71.66 | | 150 day DMA | 74.51 | | 200 day DMA | 76 | EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.85 | 71.27 | 70.41 | | 12 day EMA | 68.66 | 67.87 | 66.94 | | 20 day EMA | 67.27 | 66.67 | 66 | | 35 day EMA | 67.52 | 67.2 | 66.86 | | 50 day EMA | 69.35 | 69.2 | 69.05 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72 | 71 | 69.6 | | 12 day SMA | 67.3 | 65.57 | 64.25 | | 20 day SMA | 63.17 | 62.73 | 62.43 | | 35 day SMA | 66.71 | 66.75 | 66.66 | | 50 day SMA | 68.81 | 68.77 | 68.69 | | 100 day SMA | 71.66 | 71.68 | 71.69 | | 150 day SMA | 74.51 | 74.52 | 74.53 | | 200 day SMA | 76 | 75.99 | 76.01 |
|
|
