VishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 62.65 and 62.65 | Daily Target 1 | 62.65 | | Daily Target 2 | 62.65 | | Daily Target 3 | 62.65 | | Daily Target 4 | 62.65 | | Daily Target 5 | 62.65 |
Daily price and volume Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.65 (3.3%) |
62.65 |
62.65 - 62.65 |
0.2564 times |
Wed 16 April 2025 |
60.65 (0.17%) |
61.00 |
60.55 - 61.00 |
1.2821 times |
Tue 15 April 2025 |
60.55 (4.04%) |
59.00 |
59.00 - 60.55 |
1.0256 times |
Wed 09 April 2025 |
58.20 (-3.8%) |
59.00 |
58.10 - 60.00 |
1.2821 times |
Tue 08 April 2025 |
60.50 (-0.82%) |
60.50 |
60.50 - 60.50 |
0.2564 times |
Fri 04 April 2025 |
61.00 (-2.56%) |
62.00 |
60.50 - 62.65 |
1.0256 times |
Thu 03 April 2025 |
62.60 (2.45%) |
62.60 |
62.60 - 62.60 |
0.2564 times |
Wed 02 April 2025 |
61.10 (-0.97%) |
61.90 |
61.10 - 61.90 |
0.5128 times |
Tue 01 April 2025 |
61.70 (7.4%) |
57.45 |
57.45 - 61.70 |
1.7949 times |
Fri 28 March 2025 |
57.45 (-0.95%) |
56.70 |
56.70 - 57.60 |
2.3077 times |
Wed 26 March 2025 |
58.00 (-4.84%) |
59.00 |
58.00 - 60.00 |
3.3333 times |
Weekly price and charts VishwasAgri Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 60.83 and 64.48 | Weekly Target 1 | 57.78 | | Weekly Target 2 | 60.22 | | Weekly Target 3 | 61.433333333333 | | Weekly Target 4 | 63.87 | | Weekly Target 5 | 65.08 |
Weekly price and volumes for Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.65 (7.65%) |
59.00 |
59.00 - 62.65 |
0.4545 times |
Wed 09 April 2025 |
58.20 (-4.59%) |
60.50 |
58.10 - 60.50 |
0.2727 times |
Fri 04 April 2025 |
61.00 (6.18%) |
57.45 |
57.45 - 62.65 |
0.6364 times |
Fri 28 March 2025 |
57.45 (-3.36%) |
59.15 |
56.70 - 62.25 |
2.2727 times |
Fri 21 March 2025 |
59.45 (-1.74%) |
60.50 |
58.10 - 63.70 |
1.8636 times |
Thu 13 March 2025 |
60.50 (-4.72%) |
61.35 |
60.50 - 63.00 |
0.5 times |
Fri 07 March 2025 |
63.50 (-1.85%) |
64.00 |
62.00 - 65.70 |
1.4091 times |
Fri 28 February 2025 |
64.70 (1.81%) |
66.00 |
64.00 - 69.90 |
1.2273 times |
Fri 21 February 2025 |
63.55 (-9.15%) |
70.00 |
63.55 - 70.00 |
1 times |
Fri 14 February 2025 |
69.95 (-2.85%) |
67.10 |
67.05 - 70.00 |
0.3636 times |
Fri 07 February 2025 |
72.00 (-1.57%) |
71.75 |
71.50 - 74.60 |
0.5909 times |
Monthly price and charts VishwasAgri Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 60.05 and 65.25 | Monthly Target 1 | 55.72 | | Monthly Target 2 | 59.18 | | Monthly Target 3 | 60.916666666667 | | Monthly Target 4 | 64.38 | | Monthly Target 5 | 66.12 |
Monthly price and volumes Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.65 (9.05%) |
57.45 |
57.45 - 62.65 |
0.1437 times |
Fri 28 March 2025 |
57.45 (-11.21%) |
64.00 |
56.70 - 65.70 |
0.6373 times |
Fri 28 February 2025 |
64.70 (-11.55%) |
71.75 |
63.55 - 74.60 |
0.3354 times |
Fri 31 January 2025 |
73.15 (4.57%) |
69.00 |
68.00 - 91.90 |
1.6818 times |
Tue 31 December 2024 |
69.95 (6.71%) |
67.00 |
67.00 - 77.85 |
0.4887 times |
Fri 29 November 2024 |
65.55 (-9.71%) |
71.75 |
58.00 - 81.00 |
0.8098 times |
Thu 31 October 2024 |
72.60 (-6.92%) |
80.00 |
71.00 - 81.45 |
0.46 times |
Mon 30 September 2024 |
78.00 (-7.47%) |
83.10 |
75.10 - 83.50 |
0.6996 times |
Fri 30 August 2024 |
84.30 (2.8%) |
82.00 |
75.10 - 90.50 |
1.1308 times |
Wed 31 July 2024 |
82.00 (13.73%) |
72.10 |
71.55 - 94.00 |
3.6128 times |
Fri 28 June 2024 |
72.10 (-4.94%) |
75.00 |
70.00 - 77.00 |
1.3752 times |
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value | | 5 day DMA | 60.51 | | 12 day DMA | 60.45 | | 20 day DMA | 60.59 | | 35 day DMA | 62.27 | | 50 day DMA | 65.55 | | 100 day DMA | 69.3 | | 150 day DMA | 72.59 | | 200 day DMA | 73.34 | EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.11 | 60.34 | 60.18 | | 12 day EMA | 60.87 | 60.55 | 60.53 | | 20 day EMA | 61.41 | 61.28 | 61.35 | | 35 day EMA | 63.65 | 63.71 | 63.89 | | 50 day EMA | 66.06 | 66.2 | 66.43 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.51 | 60.18 | 60.57 | | 12 day SMA | 60.45 | 60.35 | 60.25 | | 20 day SMA | 60.59 | 60.6 | 60.68 | | 35 day SMA | 62.27 | 62.48 | 62.69 | | 50 day SMA | 65.55 | 65.92 | 66.31 | | 100 day SMA | 69.3 | 69.4 | 69.51 | | 150 day SMA | 72.59 | 72.68 | 72.79 | | 200 day SMA | 73.34 | 73.41 | 73.48 |
|
|
