VishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 41.6 and 41.6 | Daily Target 1 | 41.6 | | Daily Target 2 | 41.6 | | Daily Target 3 | 41.6 | | Daily Target 4 | 41.6 | | Daily Target 5 | 41.6 |
Daily price and volume Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41.60 (-0.95%) |
41.60 |
41.60 - 41.60 |
0.4348 times |
Mon 08 December 2025 |
42.00 (0%) |
42.00 |
42.00 - 42.00 |
0.4348 times |
Wed 03 December 2025 |
42.00 (-6.67%) |
42.00 |
42.00 - 42.00 |
0.4348 times |
Mon 01 December 2025 |
45.00 (7.14%) |
45.00 |
45.00 - 45.00 |
0.4348 times |
Wed 26 November 2025 |
42.00 (-2.21%) |
42.60 |
42.00 - 42.60 |
0.8696 times |
Fri 21 November 2025 |
42.95 (0.12%) |
43.15 |
42.95 - 43.15 |
0.8696 times |
Wed 19 November 2025 |
42.90 (-2.72%) |
45.70 |
42.90 - 45.70 |
1.7391 times |
Tue 18 November 2025 |
44.10 (2.08%) |
45.70 |
44.00 - 45.70 |
2.1739 times |
Mon 17 November 2025 |
43.20 (-9.05%) |
42.10 |
42.00 - 43.20 |
1.3043 times |
Wed 12 November 2025 |
47.50 (-2.06%) |
48.50 |
47.50 - 48.50 |
1.3043 times |
Tue 11 November 2025 |
48.50 (2.11%) |
48.50 |
48.50 - 48.50 |
0.4348 times |
Weekly price and charts VishwasAgri Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 41.4 and 41.8 | Weekly Target 1 | 41.33 | | Weekly Target 2 | 41.47 | | Weekly Target 3 | 41.733333333333 | | Weekly Target 4 | 41.87 | | Weekly Target 5 | 42.13 |
Weekly price and volumes for Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41.60 (-0.95%) |
42.00 |
41.60 - 42.00 |
0.241 times |
Wed 03 December 2025 |
42.00 (0%) |
45.00 |
42.00 - 45.00 |
0.241 times |
Wed 26 November 2025 |
42.00 (-2.21%) |
42.60 |
42.00 - 42.60 |
0.241 times |
Fri 21 November 2025 |
42.95 (-9.58%) |
42.10 |
42.00 - 45.70 |
1.6867 times |
Wed 12 November 2025 |
47.50 (0%) |
47.00 |
47.00 - 48.50 |
0.7229 times |
Fri 07 November 2025 |
47.50 (-12.04%) |
54.00 |
47.50 - 54.00 |
2.7711 times |
Fri 31 October 2025 |
54.00 (-3.4%) |
55.00 |
53.30 - 55.00 |
0.6024 times |
Tue 21 October 2025 |
55.90 (3.52%) |
53.00 |
53.00 - 55.90 |
0.241 times |
Thu 16 October 2025 |
54.00 (-5.1%) |
55.10 |
54.00 - 55.10 |
0.9639 times |
Thu 09 October 2025 |
56.90 (-0.26%) |
56.60 |
55.00 - 56.90 |
2.2892 times |
Fri 03 October 2025 |
57.05 (-1.72%) |
58.00 |
57.00 - 60.00 |
2.2892 times |
Monthly price and charts VishwasAgri Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 39.9 and 43.3 | Monthly Target 1 | 39.33 | | Monthly Target 2 | 40.47 | | Monthly Target 3 | 42.733333333333 | | Monthly Target 4 | 43.87 | | Monthly Target 5 | 46.13 |
Monthly price and volumes Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41.60 (-0.95%) |
45.00 |
41.60 - 45.00 |
0.0758 times |
Wed 26 November 2025 |
42.00 (-22.22%) |
54.00 |
42.00 - 54.00 |
0.8523 times |
Fri 31 October 2025 |
54.00 (-8.47%) |
58.50 |
53.00 - 59.00 |
0.928 times |
Tue 30 September 2025 |
59.00 (-2.88%) |
61.00 |
58.00 - 62.85 |
0.5871 times |
Fri 29 August 2025 |
60.75 (0.83%) |
60.00 |
57.05 - 63.45 |
1.7235 times |
Thu 31 July 2025 |
60.25 (1.6%) |
62.50 |
59.00 - 62.50 |
0.625 times |
Mon 30 June 2025 |
59.30 (0.76%) |
58.55 |
58.45 - 62.25 |
1.0038 times |
Wed 28 May 2025 |
58.85 (-2%) |
60.00 |
58.00 - 62.90 |
0.7008 times |
Wed 30 April 2025 |
60.05 (4.53%) |
57.45 |
57.45 - 63.65 |
0.9848 times |
Fri 28 March 2025 |
57.45 (-11.21%) |
64.00 |
56.70 - 65.70 |
2.5189 times |
Fri 28 February 2025 |
64.70 (-11.55%) |
71.75 |
63.55 - 74.60 |
1.3258 times |
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value | | 5 day DMA | 42.52 | | 12 day DMA | 44.1 | | 20 day DMA | 47.49 | | 35 day DMA | 51.32 | | 50 day DMA | 54.18 | | 100 day DMA | 57.02 | | 150 day DMA | 59.39 | | 200 day DMA | 62.78 | EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.46 | 42.89 | 43.33 | | 12 day EMA | 44.41 | 44.92 | 45.45 | | 20 day EMA | 46.69 | 47.23 | 47.78 | | 35 day EMA | 50.14 | 50.64 | 51.15 | | 50 day EMA | 53.53 | 54.02 | 54.51 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.52 | 42.79 | 42.97 | | 12 day SMA | 44.1 | 44.6 | 45.1 | | 20 day SMA | 47.49 | 48.06 | 48.66 | | 35 day SMA | 51.32 | 51.82 | 52.32 | | 50 day SMA | 54.18 | 54.55 | 54.91 | | 100 day SMA | 57.02 | 57.2 | 57.38 | | 150 day SMA | 59.39 | 59.62 | 59.84 | | 200 day SMA | 62.78 | 62.97 | 63.16 |
|
|
