VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 8.95 and 9.23 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.02 | | Daily Target 3 | 9.1533333333333 | | Daily Target 4 | 9.3 | | Daily Target 5 | 9.43 |
Daily price and volume Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.16 (-0.22%) |
9.25 |
9.01 - 9.29 |
0.8511 times |
Wed 16 April 2025 |
9.18 (2%) |
9.12 |
9.03 - 9.24 |
0.7711 times |
Tue 15 April 2025 |
9.00 (5.63%) |
8.78 |
8.68 - 9.07 |
0.9759 times |
Fri 11 April 2025 |
8.52 (0.59%) |
8.78 |
8.10 - 8.78 |
0.9886 times |
Wed 09 April 2025 |
8.47 (-1.51%) |
8.59 |
8.31 - 8.67 |
0.5609 times |
Tue 08 April 2025 |
8.60 (3.49%) |
8.48 |
8.27 - 8.69 |
0.6796 times |
Mon 07 April 2025 |
8.31 (-5.03%) |
8.61 |
8.02 - 8.61 |
1.3876 times |
Fri 04 April 2025 |
8.75 (-4.27%) |
9.20 |
8.61 - 9.20 |
1.0229 times |
Thu 03 April 2025 |
9.14 (2.35%) |
8.94 |
8.81 - 9.27 |
1.2321 times |
Wed 02 April 2025 |
8.93 (0.79%) |
8.95 |
8.51 - 9.05 |
1.5303 times |
Tue 01 April 2025 |
8.86 (12.44%) |
8.03 |
7.92 - 8.90 |
2.4998 times |
Weekly price and charts VishwarajSugar Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 8.92 and 9.53 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 9.0433333333333 | | Weekly Target 4 | 9.41 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.16 (7.51%) |
8.78 |
8.68 - 9.29 |
0.3111 times |
Fri 11 April 2025 |
8.52 (-2.63%) |
8.61 |
8.02 - 8.78 |
0.433 times |
Fri 04 April 2025 |
8.75 (11.04%) |
8.03 |
7.92 - 9.27 |
0.7525 times |
Fri 28 March 2025 |
7.88 (-14.44%) |
9.39 |
7.82 - 9.61 |
1.9875 times |
Fri 21 March 2025 |
9.21 (-0.54%) |
9.31 |
8.78 - 9.50 |
2.2706 times |
Thu 13 March 2025 |
9.26 (-11.89%) |
10.69 |
9.23 - 10.73 |
0.7922 times |
Fri 07 March 2025 |
10.51 (6.16%) |
9.91 |
9.26 - 10.60 |
1.2361 times |
Fri 28 February 2025 |
9.90 (-9.01%) |
10.84 |
9.80 - 10.84 |
0.5088 times |
Fri 21 February 2025 |
10.88 (-1.98%) |
11.25 |
10.21 - 11.40 |
0.7723 times |
Fri 14 February 2025 |
11.10 (-16.73%) |
13.40 |
10.98 - 13.49 |
0.936 times |
Fri 07 February 2025 |
13.33 (-6.91%) |
14.14 |
13.11 - 14.14 |
0.4775 times |
Monthly price and charts VishwarajSugar Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 8.54 and 9.91 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 8.79 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.16 (16.24%) |
8.03 |
7.92 - 9.29 |
0.2192 times |
Fri 28 March 2025 |
7.88 (-20.4%) |
9.91 |
7.82 - 10.73 |
0.9209 times |
Fri 28 February 2025 |
9.90 (-30.87%) |
14.14 |
9.80 - 14.14 |
0.3947 times |
Fri 31 January 2025 |
14.32 (-3.83%) |
14.88 |
12.78 - 16.25 |
0.5823 times |
Tue 31 December 2024 |
14.89 (-6.65%) |
15.95 |
14.57 - 16.38 |
0.4578 times |
Fri 29 November 2024 |
15.95 (-6.78%) |
17.24 |
14.81 - 17.55 |
0.5111 times |
Thu 31 October 2024 |
17.11 (-15.96%) |
20.49 |
15.10 - 20.78 |
1.4214 times |
Mon 30 September 2024 |
20.36 (10.41%) |
18.40 |
16.92 - 21.99 |
3.1177 times |
Fri 30 August 2024 |
18.44 (5.61%) |
17.49 |
15.80 - 19.93 |
1.3424 times |
Wed 31 July 2024 |
17.46 (4.05%) |
16.89 |
15.75 - 17.75 |
1.0324 times |
Fri 28 June 2024 |
16.78 (10.39%) |
15.55 |
14.35 - 18.35 |
1.1083 times |
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value | | 5 day DMA | 8.87 | | 12 day DMA | 8.73 | | 20 day DMA | 8.79 | | 35 day DMA | 9.31 | | 50 day DMA | 10.23 | | 100 day DMA | 12.63 | | 150 day DMA | 14.3 | | 200 day DMA | 14.92 | EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.97 | 8.87 | 8.71 | | 12 day EMA | 8.87 | 8.82 | 8.75 | | 20 day EMA | 9.02 | 9 | 8.98 | | 35 day EMA | 9.69 | 9.72 | 9.75 | | 50 day EMA | 10.42 | 10.47 | 10.52 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.87 | 8.75 | 8.58 | | 12 day SMA | 8.73 | 8.65 | 8.58 | | 20 day SMA | 8.79 | 8.78 | 8.78 | | 35 day SMA | 9.31 | 9.37 | 9.42 | | 50 day SMA | 10.23 | 10.34 | 10.44 | | 100 day SMA | 12.63 | 12.7 | 12.76 | | 150 day SMA | 14.3 | 14.36 | 14.42 | | 200 day SMA | 14.92 | 14.95 | 14.99 |
|
|
