VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 8 and 8.08 | Daily Target 1 | 7.94 | | Daily Target 2 | 7.98 | | Daily Target 3 | 8.0166666666667 | | Daily Target 4 | 8.06 | | Daily Target 5 | 8.1 |
Daily price and volume Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.03 (0.88%) |
7.97 |
7.97 - 8.05 |
0.7871 times |
Mon 27 October 2025 |
7.96 (-1.36%) |
8.10 |
7.90 - 8.10 |
1.6586 times |
Fri 24 October 2025 |
8.07 (0.37%) |
8.11 |
8.01 - 8.12 |
0.7791 times |
Thu 23 October 2025 |
8.04 (-0.25%) |
8.06 |
8.01 - 8.22 |
1.7677 times |
Tue 21 October 2025 |
8.06 (0.75%) |
8.10 |
7.90 - 8.20 |
0.4354 times |
Mon 20 October 2025 |
8.00 (0.88%) |
7.93 |
7.90 - 8.06 |
0.7709 times |
Fri 17 October 2025 |
7.93 (-1.25%) |
8.03 |
7.81 - 8.07 |
1.5571 times |
Thu 16 October 2025 |
8.03 (-0.37%) |
8.06 |
8.01 - 8.14 |
1.1136 times |
Wed 15 October 2025 |
8.06 (-0.25%) |
8.17 |
8.06 - 8.17 |
0.4011 times |
Tue 14 October 2025 |
8.08 (-1.34%) |
8.20 |
8.04 - 8.32 |
0.7295 times |
Mon 13 October 2025 |
8.19 (-0.36%) |
8.23 |
8.10 - 8.28 |
0.6717 times |
Weekly price and charts VishwarajSugar Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 7.87 and 8.07 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 8.01 | | Weekly Target 4 | 8.12 | | Weekly Target 5 | 8.21 |
Weekly price and volumes for Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.03 (-0.5%) |
8.10 |
7.90 - 8.10 |
0.335 times |
Fri 24 October 2025 |
8.07 (1.77%) |
7.93 |
7.90 - 8.22 |
0.514 times |
Fri 17 October 2025 |
7.93 (-3.53%) |
8.23 |
7.81 - 8.32 |
0.6126 times |
Fri 10 October 2025 |
8.22 (1.99%) |
8.04 |
8.00 - 8.50 |
0.941 times |
Fri 03 October 2025 |
8.06 (1.13%) |
7.97 |
7.90 - 8.14 |
0.5953 times |
Fri 26 September 2025 |
7.97 (-6.24%) |
8.51 |
7.88 - 8.62 |
1.7606 times |
Fri 19 September 2025 |
8.50 (-8.7%) |
9.40 |
8.48 - 9.42 |
2.6269 times |
Fri 12 September 2025 |
9.31 (0.32%) |
9.28 |
9.24 - 9.50 |
0.4572 times |
Fri 05 September 2025 |
9.28 (7.53%) |
8.75 |
8.60 - 10.20 |
1.8431 times |
Fri 29 August 2025 |
8.63 (-3.25%) |
8.90 |
8.53 - 8.98 |
0.3142 times |
Fri 22 August 2025 |
8.92 (0.56%) |
8.88 |
8.61 - 9.08 |
0.5692 times |
Monthly price and charts VishwarajSugar Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 7.92 and 8.61 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 8.1133333333333 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 8.8 |
Monthly price and volumes Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.03 (1.13%) |
7.99 |
7.81 - 8.50 |
0.3835 times |
Tue 30 September 2025 |
7.94 (-8%) |
8.75 |
7.88 - 10.20 |
1.0152 times |
Fri 29 August 2025 |
8.63 (-6.7%) |
9.24 |
8.53 - 9.79 |
0.2516 times |
Thu 31 July 2025 |
9.25 (-6.57%) |
9.82 |
8.99 - 10.19 |
0.5076 times |
Mon 30 June 2025 |
9.90 (1.54%) |
9.80 |
9.12 - 11.08 |
1.0184 times |
Fri 30 May 2025 |
9.75 (9.43%) |
8.77 |
8.23 - 10.40 |
0.8198 times |
Wed 30 April 2025 |
8.91 (13.07%) |
8.03 |
7.92 - 10.08 |
0.9586 times |
Fri 28 March 2025 |
7.88 (-20.4%) |
9.91 |
7.82 - 10.73 |
2.4481 times |
Fri 28 February 2025 |
9.90 (-30.87%) |
14.14 |
9.80 - 14.14 |
1.0493 times |
Fri 31 January 2025 |
14.32 (-3.83%) |
14.88 |
12.78 - 16.25 |
1.5479 times |
Tue 31 December 2024 |
14.89 (-6.65%) |
15.95 |
14.57 - 16.38 |
1.217 times |
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 8.06 | | 20 day DMA | 8.09 | | 35 day DMA | 8.4 | | 50 day DMA | 8.58 | | 100 day DMA | 9.11 | | 150 day DMA | 9.16 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 8.02 | 8.05 | | 12 day EMA | 8.06 | 8.07 | 8.09 | | 20 day EMA | 8.14 | 8.15 | 8.17 | | 35 day EMA | 8.35 | 8.37 | 8.39 | | 50 day EMA | 8.56 | 8.58 | 8.61 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.03 | 8.02 | | 12 day SMA | 8.06 | 8.08 | 8.11 | | 20 day SMA | 8.09 | 8.09 | 8.09 | | 35 day SMA | 8.4 | 8.43 | 8.47 | | 50 day SMA | 8.58 | 8.6 | 8.61 | | 100 day SMA | 9.11 | 9.13 | 9.15 | | 150 day SMA | 9.16 | 9.17 | 9.17 | | 200 day SMA | 9.93 | 9.96 | 10 |
|
|
