VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 9.61 and 9.8 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.7633333333333 | | Daily Target 4 | 9.84 | | Daily Target 5 | 9.95 |
Daily price and volume Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.72 (-0.61%) |
9.83 |
9.69 - 9.88 |
0.4584 times |
Thu 10 July 2025 |
9.78 (0.2%) |
9.76 |
9.72 - 9.94 |
0.5972 times |
Wed 09 July 2025 |
9.76 (-0.91%) |
9.93 |
9.50 - 9.97 |
3.2419 times |
Tue 08 July 2025 |
9.85 (-0.4%) |
9.95 |
9.82 - 9.97 |
0.4641 times |
Mon 07 July 2025 |
9.89 (-0.1%) |
9.90 |
9.86 - 10.19 |
1.1898 times |
Fri 04 July 2025 |
9.90 (-0.2%) |
9.93 |
9.78 - 10.00 |
0.6753 times |
Thu 03 July 2025 |
9.92 (-0.2%) |
10.05 |
9.86 - 10.05 |
0.5922 times |
Wed 02 July 2025 |
9.94 (-0.2%) |
10.02 |
9.89 - 10.09 |
0.6091 times |
Tue 01 July 2025 |
9.96 (0.61%) |
9.82 |
9.82 - 10.11 |
0.7856 times |
Mon 30 June 2025 |
9.90 (-1%) |
10.02 |
9.71 - 10.14 |
1.3864 times |
Fri 27 June 2025 |
10.00 (1.21%) |
9.92 |
9.88 - 10.16 |
1.6649 times |
Weekly price and charts VishwarajSugar Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 9.27 and 9.96 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 9.8033333333333 | | Weekly Target 4 | 10.11 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.72 (-1.82%) |
9.90 |
9.50 - 10.19 |
0.9064 times |
Fri 04 July 2025 |
9.90 (-1%) |
10.02 |
9.71 - 10.14 |
0.6166 times |
Fri 27 June 2025 |
10.00 (6.72%) |
9.31 |
9.22 - 10.16 |
0.842 times |
Fri 20 June 2025 |
9.37 (-7.78%) |
10.04 |
9.12 - 10.34 |
1.0722 times |
Fri 13 June 2025 |
10.16 (0.4%) |
10.17 |
9.94 - 11.08 |
1.6264 times |
Fri 06 June 2025 |
10.12 (3.79%) |
9.80 |
9.69 - 10.62 |
1.1301 times |
Fri 30 May 2025 |
9.75 (-3.18%) |
10.09 |
9.59 - 10.26 |
0.8678 times |
Fri 23 May 2025 |
10.07 (1.72%) |
9.98 |
9.50 - 10.40 |
1.1191 times |
Fri 16 May 2025 |
9.90 (16.47%) |
8.74 |
8.74 - 10.35 |
1.1383 times |
Fri 09 May 2025 |
8.50 (-4.28%) |
9.05 |
8.23 - 9.11 |
0.6811 times |
Fri 02 May 2025 |
8.88 (-4.1%) |
9.30 |
8.71 - 9.49 |
0.631 times |
Monthly price and charts VishwarajSugar Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 9.27 and 9.96 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.8033333333333 | | Monthly Target 4 | 10.11 | | Monthly Target 5 | 10.49 |
Monthly price and volumes Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.72 (-1.82%) |
9.82 |
9.50 - 10.19 |
0.1891 times |
Mon 30 June 2025 |
9.90 (1.54%) |
9.80 |
9.12 - 11.08 |
0.7038 times |
Fri 30 May 2025 |
9.75 (9.43%) |
8.77 |
8.23 - 10.40 |
0.5666 times |
Wed 30 April 2025 |
8.91 (13.07%) |
8.03 |
7.92 - 10.08 |
0.6624 times |
Fri 28 March 2025 |
7.88 (-20.4%) |
9.91 |
7.82 - 10.73 |
1.6919 times |
Fri 28 February 2025 |
9.90 (-30.87%) |
14.14 |
9.80 - 14.14 |
0.7252 times |
Fri 31 January 2025 |
14.32 (-3.83%) |
14.88 |
12.78 - 16.25 |
1.0697 times |
Tue 31 December 2024 |
14.89 (-6.65%) |
15.95 |
14.57 - 16.38 |
0.8411 times |
Fri 29 November 2024 |
15.95 (-6.78%) |
17.24 |
14.81 - 17.55 |
0.939 times |
Thu 31 October 2024 |
17.11 (-15.96%) |
20.49 |
15.10 - 20.78 |
2.6113 times |
Mon 30 September 2024 |
20.36 (10.41%) |
18.40 |
16.92 - 21.99 |
5.7275 times |
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value | | 5 day DMA | 9.8 | | 12 day DMA | 9.88 | | 20 day DMA | 9.79 | | 35 day DMA | 9.91 | | 50 day DMA | 9.77 | | 100 day DMA | 9.65 | | 150 day DMA | 11.29 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.79 | 9.82 | 9.84 | | 12 day EMA | 9.83 | 9.85 | 9.86 | | 20 day EMA | 9.84 | 9.85 | 9.86 | | 35 day EMA | 9.76 | 9.76 | 9.76 | | 50 day EMA | 9.72 | 9.72 | 9.72 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.8 | 9.84 | 9.86 | | 12 day SMA | 9.88 | 9.9 | 9.88 | | 20 day SMA | 9.79 | 9.81 | 9.84 | | 35 day SMA | 9.91 | 9.92 | 9.93 | | 50 day SMA | 9.77 | 9.76 | 9.74 | | 100 day SMA | 9.65 | 9.67 | 9.7 | | 150 day SMA | 11.29 | 11.34 | 11.38 | | 200 day SMA | 12.77 | 12.82 | 12.86 |
|
|
