VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 8.41 and 9.65 | Daily Target 1 | 8.11 | | Daily Target 2 | 8.71 | | Daily Target 3 | 9.3533333333333 | | Daily Target 4 | 9.95 | | Daily Target 5 | 10.59 |
Daily price and volume Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.30 (-4.32%) |
9.74 |
8.76 - 10.00 |
2.2718 times |
Tue 02 September 2025 |
9.72 (4.29%) |
9.50 |
9.49 - 10.20 |
3.7492 times |
Mon 01 September 2025 |
9.32 (8%) |
8.75 |
8.60 - 9.41 |
1.4007 times |
Fri 29 August 2025 |
8.63 (0.23%) |
8.55 |
8.55 - 8.79 |
0.2269 times |
Thu 28 August 2025 |
8.61 (-2.05%) |
8.81 |
8.53 - 8.89 |
0.4714 times |
Tue 26 August 2025 |
8.79 (-0.45%) |
8.77 |
8.69 - 8.85 |
0.2852 times |
Mon 25 August 2025 |
8.83 (-1.01%) |
8.90 |
8.78 - 8.98 |
0.4584 times |
Fri 22 August 2025 |
8.92 (-0.22%) |
8.94 |
8.84 - 8.99 |
0.3159 times |
Thu 21 August 2025 |
8.94 (-0.22%) |
9.07 |
8.92 - 9.08 |
0.4136 times |
Wed 20 August 2025 |
8.96 (1.93%) |
8.86 |
8.83 - 9.05 |
0.4069 times |
Tue 19 August 2025 |
8.79 (0.69%) |
8.86 |
8.70 - 8.93 |
0.5535 times |
Weekly price and charts VishwarajSugar Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 8.95 and 10.55 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 9.3666666666667 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.30 (7.76%) |
8.75 |
8.60 - 10.20 |
2.2526 times |
Fri 29 August 2025 |
8.63 (-3.25%) |
8.90 |
8.53 - 8.98 |
0.4377 times |
Fri 22 August 2025 |
8.92 (0.56%) |
8.88 |
8.61 - 9.08 |
0.7928 times |
Thu 14 August 2025 |
8.87 (-1.33%) |
8.89 |
8.73 - 9.12 |
0.4623 times |
Fri 08 August 2025 |
8.99 (-2.39%) |
9.25 |
8.90 - 9.79 |
0.6249 times |
Fri 01 August 2025 |
9.21 (-1.71%) |
9.40 |
8.99 - 9.85 |
0.7056 times |
Fri 25 July 2025 |
9.37 (-4.09%) |
9.77 |
9.33 - 9.86 |
0.8113 times |
Fri 18 July 2025 |
9.77 (0.51%) |
9.73 |
9.60 - 10.02 |
0.8486 times |
Fri 11 July 2025 |
9.72 (-1.82%) |
9.90 |
9.50 - 10.19 |
1.8237 times |
Fri 04 July 2025 |
9.90 (-1%) |
10.02 |
9.71 - 10.14 |
1.2406 times |
Fri 27 June 2025 |
10.00 (6.72%) |
9.31 |
9.22 - 10.16 |
1.6941 times |
Monthly price and charts VishwarajSugar Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 8.95 and 10.55 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 9.3666666666667 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.97 |
Monthly price and volumes Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.30 (7.76%) |
8.75 |
8.60 - 10.20 |
0.2324 times |
Fri 29 August 2025 |
8.63 (-6.7%) |
9.24 |
8.53 - 9.79 |
0.2503 times |
Thu 31 July 2025 |
9.25 (-6.57%) |
9.82 |
8.99 - 10.19 |
0.505 times |
Mon 30 June 2025 |
9.90 (1.54%) |
9.80 |
9.12 - 11.08 |
1.0131 times |
Fri 30 May 2025 |
9.75 (9.43%) |
8.77 |
8.23 - 10.40 |
0.8156 times |
Wed 30 April 2025 |
8.91 (13.07%) |
8.03 |
7.92 - 10.08 |
0.9536 times |
Fri 28 March 2025 |
7.88 (-20.4%) |
9.91 |
7.82 - 10.73 |
2.4355 times |
Fri 28 February 2025 |
9.90 (-30.87%) |
14.14 |
9.80 - 14.14 |
1.0439 times |
Fri 31 January 2025 |
14.32 (-3.83%) |
14.88 |
12.78 - 16.25 |
1.5399 times |
Tue 31 December 2024 |
14.89 (-6.65%) |
15.95 |
14.57 - 16.38 |
1.2107 times |
Fri 29 November 2024 |
15.95 (-6.78%) |
17.24 |
14.81 - 17.55 |
1.3518 times |
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 8.96 | | 20 day DMA | 8.96 | | 35 day DMA | 9.18 | | 50 day DMA | 9.38 | | 100 day DMA | 9.48 | | 150 day DMA | 9.9 | | 200 day DMA | 11.22 | EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.23 | 9.19 | 8.92 | | 12 day EMA | 9.07 | 9.03 | 8.91 | | 20 day EMA | 9.08 | 9.06 | 8.99 | | 35 day EMA | 9.2 | 9.19 | 9.16 | | 50 day EMA | 9.38 | 9.38 | 9.37 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.01 | 8.84 | | 12 day SMA | 8.96 | 8.93 | 8.86 | | 20 day SMA | 8.96 | 8.95 | 8.93 | | 35 day SMA | 9.18 | 9.2 | 9.2 | | 50 day SMA | 9.38 | 9.39 | 9.38 | | 100 day SMA | 9.48 | 9.47 | 9.46 | | 150 day SMA | 9.9 | 9.94 | 9.97 | | 200 day SMA | 11.22 | 11.26 | 11.29 |
|
|
