VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnusuryaProj Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 171.48 and 179.13 | Daily Target 1 | 169.2 | | Daily Target 2 | 173.75 | | Daily Target 3 | 176.85 | | Daily Target 4 | 181.4 | | Daily Target 5 | 184.5 |
Daily price and volume Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.30 (1.89%) |
179.95 |
172.30 - 179.95 |
0.9506 times |
Thu 10 July 2025 |
175.00 (-1.77%) |
175.70 |
174.60 - 179.90 |
0.3422 times |
Wed 09 July 2025 |
178.15 (2.47%) |
172.00 |
172.00 - 182.80 |
0.9125 times |
Tue 08 July 2025 |
173.85 (-4.11%) |
183.90 |
173.15 - 184.00 |
1.9202 times |
Mon 07 July 2025 |
181.30 (1.48%) |
180.60 |
178.00 - 183.90 |
1.5019 times |
Fri 04 July 2025 |
178.65 (7.65%) |
165.00 |
165.00 - 180.00 |
1.9772 times |
Thu 03 July 2025 |
165.95 (0.27%) |
166.00 |
165.00 - 166.00 |
0.3612 times |
Wed 02 July 2025 |
165.50 (-0.99%) |
167.15 |
163.50 - 167.15 |
0.5513 times |
Tue 01 July 2025 |
167.15 (1.09%) |
165.50 |
165.50 - 169.00 |
0.7605 times |
Mon 30 June 2025 |
165.35 (0.21%) |
168.95 |
165.00 - 168.95 |
0.7224 times |
Fri 27 June 2025 |
165.00 (0.21%) |
162.80 |
162.50 - 167.75 |
1.749 times |
Weekly price and charts VishnusuryaProj Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 169.15 and 181.15 | Weekly Target 1 | 166.1 | | Weekly Target 2 | 172.2 | | Weekly Target 3 | 178.1 | | Weekly Target 4 | 184.2 | | Weekly Target 5 | 190.1 |
Weekly price and volumes for Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.30 (-0.2%) |
180.60 |
172.00 - 184.00 |
0.9598 times |
Fri 04 July 2025 |
178.65 (8.27%) |
168.95 |
163.50 - 180.00 |
0.7458 times |
Fri 27 June 2025 |
165.00 (-2.88%) |
169.95 |
162.50 - 171.90 |
1.5824 times |
Fri 20 June 2025 |
169.90 (-6.65%) |
178.40 |
168.00 - 181.90 |
0.4994 times |
Fri 13 June 2025 |
182.00 (-5.16%) |
191.90 |
182.00 - 196.00 |
0.5577 times |
Fri 06 June 2025 |
191.90 (6.49%) |
179.00 |
175.00 - 195.00 |
1.1381 times |
Fri 30 May 2025 |
180.20 (3.89%) |
169.95 |
162.00 - 184.95 |
1.2387 times |
Fri 23 May 2025 |
173.45 (-11.48%) |
197.00 |
167.40 - 205.00 |
1.6569 times |
Fri 16 May 2025 |
195.95 (19.99%) |
170.25 |
170.25 - 207.00 |
1.2419 times |
Fri 09 May 2025 |
163.30 (-11.92%) |
190.00 |
162.00 - 190.00 |
0.3794 times |
Fri 02 May 2025 |
185.40 (7.6%) |
173.00 |
168.10 - 191.80 |
1.07 times |
Monthly price and charts VishnusuryaProj Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 170.9 and 191.4 | Monthly Target 1 | 154.77 | | Monthly Target 2 | 166.53 | | Monthly Target 3 | 175.26666666667 | | Monthly Target 4 | 187.03 | | Monthly Target 5 | 195.77 |
Monthly price and volumes Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.30 (7.83%) |
165.50 |
163.50 - 184.00 |
0.2999 times |
Mon 30 June 2025 |
165.35 (-8.24%) |
179.00 |
162.50 - 196.00 |
0.7393 times |
Fri 30 May 2025 |
180.20 (-3.07%) |
190.00 |
162.00 - 207.00 |
0.8696 times |
Wed 30 April 2025 |
185.90 (9.64%) |
174.00 |
161.25 - 191.80 |
0.3878 times |
Fri 28 March 2025 |
169.55 (-12.54%) |
185.30 |
155.05 - 213.40 |
2.3156 times |
Fri 28 February 2025 |
193.85 (-19.21%) |
229.00 |
193.05 - 279.95 |
0.5918 times |
Fri 31 January 2025 |
239.95 (-18.99%) |
285.20 |
215.00 - 288.00 |
0.6133 times |
Tue 08 October 2024 |
296.20 (-18.86%) |
375.00 |
285.00 - 375.00 |
0.2114 times |
Mon 30 September 2024 |
365.05 (3.25%) |
362.95 |
328.15 - 397.95 |
1.2002 times |
Fri 30 August 2024 |
353.55 (44.81%) |
236.00 |
220.00 - 414.00 |
2.771 times |
Wed 31 July 2024 |
244.15 (22.08%) |
202.00 |
198.00 - 273.80 |
1.6722 times |
DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM
DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM
| DMA period | DMA value | | 5 day DMA | 177.32 | | 12 day DMA | 171.57 | | 20 day DMA | 171.29 | | 35 day DMA | 176.46 | | 50 day DMA | 177.95 | | 100 day DMA | 185.45 | | 150 day DMA | 225.89 | | 200 day DMA | 233.13 | EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.24 | 175.21 | 175.31 | | 12 day EMA | 174.14 | 173.38 | 173.08 | | 20 day EMA | 174.16 | 173.72 | 173.59 | | 35 day EMA | 175.04 | 174.85 | 174.84 | | 50 day EMA | 177.85 | 177.83 | 177.95 |
SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.32 | 177.39 | 175.58 | | 12 day SMA | 171.57 | 170.38 | 169.53 | | 20 day SMA | 171.29 | 171.47 | 172.02 | | 35 day SMA | 176.46 | 176.32 | 176.95 | | 50 day SMA | 177.95 | 178.09 | 178.31 | | 100 day SMA | 185.45 | 185.92 | 186.46 | | 150 day SMA | 225.89 | 227.04 | 228.35 | | 200 day SMA | 233.13 | 233.21 | 233.29 |
|
|
