VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnusuryaProj Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 159.1 and 166.2 | Daily Target 1 | 157.7 | | Daily Target 2 | 160.5 | | Daily Target 3 | 164.8 | | Daily Target 4 | 167.6 | | Daily Target 5 | 171.9 |
Daily price and volume Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
163.30 (-3.63%) |
169.10 |
162.00 - 169.10 |
0.5252 times |
| Thu 08 May 2025 |
169.45 (0.74%) |
174.50 |
169.00 - 184.50 |
0.7563 times |
| Wed 07 May 2025 |
168.20 (-1.06%) |
170.00 |
167.15 - 170.00 |
0.3151 times |
| Tue 06 May 2025 |
170.00 (-5.71%) |
180.50 |
170.00 - 180.50 |
0.5462 times |
| Mon 05 May 2025 |
180.30 (-2.75%) |
190.00 |
180.00 - 190.00 |
0.3151 times |
| Fri 02 May 2025 |
185.40 (-0.27%) |
190.00 |
184.00 - 190.00 |
0.4622 times |
| Wed 30 April 2025 |
185.90 (5.99%) |
176.00 |
176.00 - 191.80 |
4.4748 times |
| Tue 29 April 2025 |
175.40 (3.6%) |
170.00 |
169.45 - 177.85 |
1.0504 times |
| Mon 28 April 2025 |
169.30 (-1.74%) |
173.00 |
168.10 - 175.00 |
0.9454 times |
| Fri 25 April 2025 |
172.30 (-4.94%) |
173.15 |
168.00 - 175.00 |
0.6092 times |
| Thu 24 April 2025 |
181.25 (-0.68%) |
180.00 |
179.50 - 183.00 |
1.0714 times |
Weekly price and charts VishnusuryaProj Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 148.65 and 176.65 | Weekly Target 1 | 143.77 | | Weekly Target 2 | 153.53 | | Weekly Target 3 | 171.76666666667 | | Weekly Target 4 | 181.53 | | Weekly Target 5 | 199.77 |
Weekly price and volumes for Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
163.30 (-11.92%) |
190.00 |
162.00 - 190.00 |
0.2578 times |
| Fri 02 May 2025 |
185.40 (7.6%) |
173.00 |
168.10 - 191.80 |
0.7272 times |
| Fri 25 April 2025 |
172.30 (-4.99%) |
184.95 |
168.00 - 190.00 |
0.3416 times |
| Thu 17 April 2025 |
181.35 (1.88%) |
182.85 |
181.00 - 187.00 |
0.0661 times |
| Fri 11 April 2025 |
178.00 (0.14%) |
169.00 |
161.25 - 180.00 |
0.097 times |
| Fri 04 April 2025 |
177.75 (4.84%) |
174.00 |
168.05 - 187.00 |
0.2071 times |
| Fri 28 March 2025 |
169.55 (-10.76%) |
193.00 |
168.00 - 201.00 |
2.9749 times |
| Fri 21 March 2025 |
190.00 (4.89%) |
189.90 |
179.00 - 195.00 |
1.9083 times |
| Thu 13 March 2025 |
181.15 (-11.63%) |
196.10 |
155.05 - 200.00 |
1.4522 times |
| Fri 07 March 2025 |
205.00 (5.75%) |
185.30 |
175.00 - 213.40 |
1.9678 times |
| Fri 28 February 2025 |
193.85 (-10.25%) |
216.00 |
193.05 - 225.00 |
0.238 times |
Monthly price and charts VishnusuryaProj Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 148.65 and 176.65 | Monthly Target 1 | 143.77 | | Monthly Target 2 | 153.53 | | Monthly Target 3 | 171.76666666667 | | Monthly Target 4 | 181.53 | | Monthly Target 5 | 199.77 |
Monthly price and volumes Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
163.30 (-12.16%) |
190.00 |
162.00 - 190.00 |
0.0776 times |
| Wed 30 April 2025 |
185.90 (9.64%) |
174.00 |
161.25 - 191.80 |
0.3522 times |
| Fri 28 March 2025 |
169.55 (-12.54%) |
185.30 |
155.05 - 213.40 |
2.103 times |
| Fri 28 February 2025 |
193.85 (-19.21%) |
229.00 |
193.05 - 279.95 |
0.5375 times |
| Fri 31 January 2025 |
239.95 (-18.99%) |
285.20 |
215.00 - 288.00 |
0.557 times |
| Tue 08 October 2024 |
296.20 (-18.86%) |
375.00 |
285.00 - 375.00 |
0.192 times |
| Mon 30 September 2024 |
365.05 (3.25%) |
362.95 |
328.15 - 397.95 |
1.09 times |
| Fri 30 August 2024 |
353.55 (44.81%) |
236.00 |
220.00 - 414.00 |
2.5166 times |
| Wed 31 July 2024 |
244.15 (22.08%) |
202.00 |
198.00 - 273.80 |
1.5187 times |
| Fri 28 June 2024 |
200.00 (5.82%) |
198.45 |
165.05 - 224.40 |
1.0554 times |
| Fri 31 May 2024 |
189.00 (-28.81%) |
270.00 |
182.00 - 280.00 |
1.0292 times |
DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM
DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM
| DMA period | DMA value | | 5 day DMA | 170.25 | | 12 day DMA | 175.28 | | 20 day DMA | 176.23 | | 35 day DMA | 178.71 | | 50 day DMA | 186.17 | | 100 day DMA | 240.56 | | 150 day DMA | 250.47 | | 200 day DMA | 244.58 | EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.51 | 172.62 | 174.2 | | 12 day EMA | 173.74 | 175.64 | 176.76 | | 20 day EMA | 176.52 | 177.91 | 178.8 | | 35 day EMA | 183.08 | 184.24 | 185.11 | | 50 day EMA | 188.79 | 189.83 | 190.66 |
SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.25 | 174.67 | 177.96 | | 12 day SMA | 175.28 | 176.92 | 177.91 | | 20 day SMA | 176.23 | 176.96 | 177.46 | | 35 day SMA | 178.71 | 179.44 | 180.22 | | 50 day SMA | 186.17 | 187.4 | 188.57 | | 100 day SMA | 240.56 | 242.5 | 244.36 | | 150 day SMA | 250.47 | 250.68 | 250.87 | | 200 day SMA | 244.58 | 245.24 | 245.82 |
|
|
