VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnusuryaProj Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 153.6 and 164.4 | Daily Target 1 | 151.8 | | Daily Target 2 | 155.4 | | Daily Target 3 | 162.6 | | Daily Target 4 | 166.2 | | Daily Target 5 | 173.4 |
Daily price and volume Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
159.00 (-1.27%) |
169.80 |
159.00 - 169.80 |
1.2245 times |
Mon 27 October 2025 |
161.05 (-0.83%) |
159.30 |
159.00 - 161.10 |
0.8844 times |
Fri 24 October 2025 |
162.40 (-0.37%) |
162.95 |
154.05 - 165.90 |
3.3333 times |
Thu 23 October 2025 |
163.00 (1.88%) |
160.00 |
160.00 - 164.90 |
0.5442 times |
Tue 21 October 2025 |
160.00 (0%) |
160.00 |
160.00 - 160.00 |
0.1361 times |
Mon 20 October 2025 |
160.00 (0.25%) |
160.00 |
160.00 - 160.90 |
0.7483 times |
Fri 17 October 2025 |
159.60 (-3.33%) |
165.10 |
156.80 - 165.10 |
0.7483 times |
Thu 16 October 2025 |
165.10 (1.35%) |
162.00 |
162.00 - 169.00 |
0.7483 times |
Wed 15 October 2025 |
162.90 (1.59%) |
162.85 |
162.50 - 162.90 |
0.5442 times |
Tue 14 October 2025 |
160.35 (-1.66%) |
162.00 |
160.00 - 163.05 |
1.0884 times |
Mon 13 October 2025 |
163.05 (-1.98%) |
165.00 |
162.55 - 165.00 |
1.0204 times |
Weekly price and charts VishnusuryaProj Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 153.6 and 164.4 | Weekly Target 1 | 151.8 | | Weekly Target 2 | 155.4 | | Weekly Target 3 | 162.6 | | Weekly Target 4 | 166.2 | | Weekly Target 5 | 173.4 |
Weekly price and volumes for Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
159.00 (-2.09%) |
159.30 |
159.00 - 169.80 |
0.2911 times |
Fri 24 October 2025 |
162.40 (1.75%) |
160.00 |
154.05 - 165.90 |
0.6573 times |
Fri 17 October 2025 |
159.60 (-4.06%) |
165.00 |
156.80 - 169.00 |
0.5728 times |
Fri 10 October 2025 |
166.35 (-1.07%) |
168.50 |
165.50 - 173.75 |
0.5822 times |
Fri 03 October 2025 |
168.15 (-1.38%) |
170.00 |
166.50 - 171.00 |
0.2817 times |
Fri 26 September 2025 |
170.50 (-0.81%) |
169.00 |
166.15 - 179.00 |
0.4977 times |
Fri 19 September 2025 |
171.90 (1.15%) |
169.90 |
165.00 - 172.75 |
0.8263 times |
Fri 12 September 2025 |
169.95 (-0.56%) |
172.10 |
168.00 - 174.50 |
0.9202 times |
Fri 05 September 2025 |
170.90 (-5.08%) |
182.95 |
168.00 - 182.95 |
1.4554 times |
Fri 29 August 2025 |
180.05 (5.26%) |
169.00 |
163.50 - 195.20 |
3.9155 times |
Fri 22 August 2025 |
171.05 (1.75%) |
170.00 |
165.10 - 174.00 |
0.8732 times |
Monthly price and charts VishnusuryaProj Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 146.68 and 166.38 | Monthly Target 1 | 142.57 | | Monthly Target 2 | 150.78 | | Monthly Target 3 | 162.26666666667 | | Monthly Target 4 | 170.48 | | Monthly Target 5 | 181.97 |
Monthly price and volumes Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
159.00 (-5.36%) |
169.50 |
154.05 - 173.75 |
0.1978 times |
Tue 30 September 2025 |
168.00 (-6.69%) |
182.95 |
165.00 - 182.95 |
0.35 times |
Fri 29 August 2025 |
180.05 (-0.08%) |
181.20 |
163.50 - 195.20 |
0.7017 times |
Thu 31 July 2025 |
180.20 (8.98%) |
165.50 |
163.50 - 185.00 |
1.16 times |
Mon 30 June 2025 |
165.35 (-8.24%) |
179.00 |
162.50 - 196.00 |
1.0171 times |
Fri 30 May 2025 |
180.20 (-3.07%) |
190.00 |
162.00 - 207.00 |
1.1963 times |
Wed 30 April 2025 |
185.90 (9.64%) |
174.00 |
161.25 - 191.80 |
0.5335 times |
Fri 28 March 2025 |
169.55 (-12.54%) |
185.30 |
155.05 - 213.40 |
3.1857 times |
Fri 28 February 2025 |
193.85 (-19.21%) |
229.00 |
193.05 - 279.95 |
0.8142 times |
Fri 31 January 2025 |
239.95 (-18.99%) |
285.20 |
215.00 - 288.00 |
0.8438 times |
Tue 08 October 2024 |
296.20 (-18.86%) |
375.00 |
285.00 - 375.00 |
0.2908 times |
DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM
DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM
| DMA period | DMA value | | 5 day DMA | 161.09 | | 12 day DMA | 161.9 | | 20 day DMA | 164.88 | | 35 day DMA | 167.29 | | 50 day DMA | 168.35 | | 100 day DMA | 171.79 | | 150 day DMA | 174.61 | | 200 day DMA | 190.48 | EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.79 | 161.69 | 162.01 | | 12 day EMA | 162.44 | 163.06 | 163.42 | | 20 day EMA | 164.04 | 164.57 | 164.94 | | 35 day EMA | 165.86 | 166.26 | 166.57 | | 50 day EMA | 167.69 | 168.04 | 168.32 |
SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.09 | 161.29 | 161 | | 12 day SMA | 161.9 | 162.57 | 163.31 | | 20 day SMA | 164.88 | 165.45 | 166.03 | | 35 day SMA | 167.29 | 167.63 | 167.84 | | 50 day SMA | 168.35 | 168.53 | 168.73 | | 100 day SMA | 171.79 | 172.14 | 172.41 | | 150 day SMA | 174.61 | 174.79 | 174.93 | | 200 day SMA | 190.48 | 191.58 | 192.72 |
|
|
