VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals Strong Daily Stock price targets for VishnuChemicals VISHNU are 474.88 and 492.98 | Daily Target 1 | 471.22 | | Daily Target 2 | 478.53 | | Daily Target 3 | 489.31666666667 | | Daily Target 4 | 496.63 | | Daily Target 5 | 507.42 |
Daily price and volume Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
485.85 (-1.71%) |
494.00 |
482.00 - 500.10 |
1.0326 times |
Tue 02 September 2025 |
494.30 (0.56%) |
493.50 |
490.00 - 501.00 |
0.532 times |
Mon 01 September 2025 |
491.55 (-0.14%) |
496.95 |
489.95 - 501.00 |
0.7778 times |
Fri 29 August 2025 |
492.25 (-0.91%) |
498.85 |
490.00 - 499.60 |
0.2624 times |
Thu 28 August 2025 |
496.75 (-0.8%) |
506.00 |
493.60 - 506.00 |
0.2791 times |
Tue 26 August 2025 |
500.75 (-2.48%) |
513.95 |
496.45 - 515.65 |
0.7469 times |
Mon 25 August 2025 |
513.50 (-0.91%) |
520.15 |
511.70 - 524.95 |
0.6087 times |
Fri 22 August 2025 |
518.20 (2.7%) |
506.60 |
496.50 - 524.90 |
2.0829 times |
Thu 21 August 2025 |
504.60 (1.59%) |
497.65 |
489.00 - 507.50 |
1.1157 times |
Wed 20 August 2025 |
496.70 (2.73%) |
483.20 |
480.50 - 505.95 |
2.562 times |
Tue 19 August 2025 |
483.50 (1.44%) |
474.25 |
474.25 - 486.45 |
0.4749 times |
Weekly price and charts VishnuChemicals Strong weekly Stock price targets for VishnuChemicals VISHNU are 474.43 and 493.43 | Weekly Target 1 | 470.62 | | Weekly Target 2 | 478.23 | | Weekly Target 3 | 489.61666666667 | | Weekly Target 4 | 497.23 | | Weekly Target 5 | 508.62 |
Weekly price and volumes for Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
485.85 (-1.3%) |
496.95 |
482.00 - 501.00 |
0.2119 times |
Fri 29 August 2025 |
492.25 (-5.01%) |
520.15 |
490.00 - 524.95 |
0.1716 times |
Fri 22 August 2025 |
518.20 (8.21%) |
481.00 |
472.90 - 524.90 |
0.6437 times |
Thu 14 August 2025 |
478.90 (0.55%) |
482.00 |
470.00 - 497.95 |
0.4468 times |
Fri 08 August 2025 |
476.30 (-11.87%) |
500.00 |
467.75 - 519.95 |
1.8637 times |
Fri 01 August 2025 |
540.45 (8.48%) |
500.95 |
487.00 - 595.80 |
5.6024 times |
Fri 25 July 2025 |
498.20 (-0.54%) |
500.00 |
489.60 - 511.70 |
0.2219 times |
Fri 18 July 2025 |
500.90 (0.1%) |
496.00 |
493.00 - 518.80 |
0.1667 times |
Fri 11 July 2025 |
500.40 (-2.23%) |
508.05 |
496.20 - 518.55 |
0.2062 times |
Fri 04 July 2025 |
511.80 (-3.91%) |
538.45 |
505.50 - 569.95 |
0.4651 times |
Fri 27 June 2025 |
532.60 (-2.09%) |
548.70 |
524.80 - 566.80 |
0.4509 times |
Monthly price and charts VishnuChemicals Strong monthly Stock price targets for VishnuChemicals VISHNU are 474.43 and 493.43 | Monthly Target 1 | 470.62 | | Monthly Target 2 | 478.23 | | Monthly Target 3 | 489.61666666667 | | Monthly Target 4 | 497.23 | | Monthly Target 5 | 508.62 |
Monthly price and volumes Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
485.85 (-1.3%) |
496.95 |
482.00 - 501.00 |
0.0819 times |
Fri 29 August 2025 |
492.25 (-13.56%) |
570.60 |
467.75 - 595.80 |
1.5968 times |
Thu 31 July 2025 |
569.45 (6.73%) |
536.20 |
487.00 - 590.40 |
2.165 times |
Mon 30 June 2025 |
533.55 (-2.07%) |
544.50 |
515.00 - 580.65 |
0.9552 times |
Fri 30 May 2025 |
544.85 (28.17%) |
425.00 |
420.80 - 548.35 |
1.0811 times |
Wed 30 April 2025 |
425.10 (-6.86%) |
455.30 |
336.00 - 465.65 |
0.6755 times |
Fri 28 March 2025 |
456.40 (14.76%) |
400.00 |
385.10 - 470.00 |
0.5667 times |
Fri 28 February 2025 |
397.70 (-6.7%) |
416.95 |
391.40 - 482.30 |
0.9357 times |
Fri 31 January 2025 |
426.25 (6.96%) |
401.00 |
360.20 - 454.75 |
1.1231 times |
Tue 31 December 2024 |
398.50 (-0.1%) |
399.50 |
382.35 - 425.00 |
0.8191 times |
Fri 29 November 2024 |
398.90 (-21.62%) |
510.00 |
384.85 - 559.65 |
1.266 times |
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value | | 5 day DMA | 492.14 | | 12 day DMA | 496.22 | | 20 day DMA | 490.38 | | 35 day DMA | 500.42 | | 50 day DMA | 506.87 | | 100 day DMA | 495.97 | | 150 day DMA | 476.51 | | 200 day DMA | 457.74 | EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.28 | 495.5 | 496.1 | | 12 day EMA | 494.79 | 496.42 | 496.8 | | 20 day EMA | 496.87 | 498.03 | 498.42 | | 35 day EMA | 501.67 | 502.6 | 503.09 | | 50 day EMA | 508.66 | 509.59 | 510.21 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.14 | 495.12 | 498.96 | | 12 day SMA | 496.22 | 495.64 | 495 | | 20 day SMA | 490.38 | 490.95 | 493.26 | | 35 day SMA | 500.42 | 500.74 | 500.91 | | 50 day SMA | 506.87 | 507.88 | 508.87 | | 100 day SMA | 495.97 | 495.11 | 493.92 | | 150 day SMA | 476.51 | 476.1 | 475.57 | | 200 day SMA | 457.74 | 457.77 | 457.94 |
|
|
