VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals Strong Daily Stock price targets for VishnuChemicals VISHNU are 492.98 and 504.43 | Daily Target 1 | 490.5 | | Daily Target 2 | 495.45 | | Daily Target 3 | 501.95 | | Daily Target 4 | 506.9 | | Daily Target 5 | 513.4 |
Daily price and volume Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
500.40 (-0.39%) |
501.00 |
497.00 - 508.45 |
0.3564 times |
Thu 10 July 2025 |
502.35 (-0.47%) |
505.00 |
496.55 - 507.80 |
0.4482 times |
Wed 09 July 2025 |
504.70 (0.3%) |
504.00 |
501.30 - 507.45 |
0.6016 times |
Tue 08 July 2025 |
503.20 (-0.8%) |
504.80 |
496.20 - 510.00 |
0.8205 times |
Mon 07 July 2025 |
507.25 (-0.89%) |
508.05 |
500.85 - 518.55 |
0.8455 times |
Fri 04 July 2025 |
511.80 (-2.54%) |
530.00 |
505.50 - 531.95 |
1.2798 times |
Thu 03 July 2025 |
525.15 (-0.71%) |
529.00 |
519.45 - 536.70 |
0.9913 times |
Wed 02 July 2025 |
528.90 (0.91%) |
526.85 |
507.30 - 569.95 |
2.5758 times |
Tue 01 July 2025 |
524.15 (-1.76%) |
536.20 |
518.80 - 539.90 |
1.2259 times |
Mon 30 June 2025 |
533.55 (0.18%) |
538.45 |
531.30 - 540.50 |
0.8551 times |
Fri 27 June 2025 |
532.60 (-3.89%) |
555.45 |
524.80 - 558.25 |
2.6921 times |
Weekly price and charts VishnuChemicals Strong weekly Stock price targets for VishnuChemicals VISHNU are 487.13 and 509.48 | Weekly Target 1 | 482.7 | | Weekly Target 2 | 491.55 | | Weekly Target 3 | 505.05 | | Weekly Target 4 | 513.9 | | Weekly Target 5 | 527.4 |
Weekly price and volumes for Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
500.40 (-2.23%) |
508.05 |
496.20 - 518.55 |
0.3651 times |
Fri 04 July 2025 |
511.80 (-3.91%) |
538.45 |
505.50 - 569.95 |
0.8234 times |
Fri 27 June 2025 |
532.60 (-2.09%) |
548.70 |
524.80 - 566.80 |
0.7983 times |
Fri 20 June 2025 |
543.95 (-1.61%) |
555.50 |
527.50 - 577.00 |
0.6248 times |
Fri 13 June 2025 |
552.85 (5.98%) |
524.95 |
521.30 - 580.65 |
1.7258 times |
Fri 06 June 2025 |
521.65 (-4.26%) |
544.50 |
515.00 - 552.00 |
1.1244 times |
Fri 30 May 2025 |
544.85 (10.48%) |
500.00 |
495.20 - 548.35 |
1.4933 times |
Fri 23 May 2025 |
493.15 (7.8%) |
459.95 |
458.00 - 509.00 |
1.336 times |
Fri 16 May 2025 |
457.45 (4.35%) |
446.25 |
439.05 - 480.45 |
1.1185 times |
Fri 09 May 2025 |
438.40 (3.2%) |
422.00 |
420.80 - 452.75 |
0.5904 times |
Fri 02 May 2025 |
424.80 (-1.39%) |
426.50 |
420.75 - 437.95 |
0.7378 times |
Monthly price and charts VishnuChemicals Strong monthly Stock price targets for VishnuChemicals VISHNU are 461.43 and 535.18 | Monthly Target 1 | 448.43 | | Monthly Target 2 | 474.42 | | Monthly Target 3 | 522.18333333333 | | Monthly Target 4 | 548.17 | | Monthly Target 5 | 595.93 |
Monthly price and volumes Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
500.40 (-6.21%) |
536.20 |
496.20 - 569.95 |
0.2523 times |
Mon 30 June 2025 |
533.55 (-2.07%) |
544.50 |
515.00 - 580.65 |
1.0157 times |
Fri 30 May 2025 |
544.85 (28.17%) |
425.00 |
420.80 - 548.35 |
1.1495 times |
Wed 30 April 2025 |
425.10 (-6.86%) |
455.30 |
336.00 - 465.65 |
0.7182 times |
Fri 28 March 2025 |
456.40 (14.76%) |
400.00 |
385.10 - 470.00 |
0.6025 times |
Fri 28 February 2025 |
397.70 (-6.7%) |
416.95 |
391.40 - 482.30 |
0.9949 times |
Fri 31 January 2025 |
426.25 (6.96%) |
401.00 |
360.20 - 454.75 |
1.1942 times |
Tue 31 December 2024 |
398.50 (-0.1%) |
399.50 |
382.35 - 425.00 |
0.8709 times |
Fri 29 November 2024 |
398.90 (-21.62%) |
510.00 |
384.85 - 559.65 |
1.3461 times |
Thu 31 October 2024 |
508.95 (24.47%) |
409.20 |
394.00 - 519.00 |
1.8557 times |
Mon 30 September 2024 |
408.90 (1.65%) |
402.25 |
385.60 - 425.00 |
0.6521 times |
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value | | 5 day DMA | 503.58 | | 12 day DMA | 519.02 | | 20 day DMA | 531.78 | | 35 day DMA | 534.82 | | 50 day DMA | 512.34 | | 100 day DMA | 474.08 | | 150 day DMA | 452.06 | | 200 day DMA | 449.8 | EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.35 | 507.82 | 510.55 | | 12 day EMA | 516.04 | 518.88 | 521.89 | | 20 day EMA | 521.17 | 523.35 | 525.56 | | 35 day EMA | 513.86 | 514.65 | 515.37 | | 50 day EMA | 504.54 | 504.71 | 504.81 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.58 | 505.86 | 510.42 | | 12 day SMA | 519.02 | 523.93 | 527.41 | | 20 day SMA | 531.78 | 534.4 | 536.99 | | 35 day SMA | 534.82 | 534.62 | 534.57 | | 50 day SMA | 512.34 | 510.82 | 509.28 | | 100 day SMA | 474.08 | 473.55 | 472.88 | | 150 day SMA | 452.06 | 451.45 | 450.75 | | 200 day SMA | 449.8 | 449.27 | 448.73 |
|
|
