VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals Strong Daily Stock price targets for VishnuChemicals VISHNU are 412.38 and 437.08 | Daily Target 1 | 407.78 | | Daily Target 2 | 416.97 | | Daily Target 3 | 432.48333333333 | | Daily Target 4 | 441.67 | | Daily Target 5 | 457.18 |
Daily price and volume Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
426.15 (-2.32%) |
442.80 |
423.30 - 448.00 |
1.3695 times |
Wed 16 April 2025 |
436.25 (2.36%) |
431.00 |
427.55 - 438.85 |
0.4079 times |
Tue 15 April 2025 |
426.20 (0.95%) |
430.00 |
418.00 - 432.00 |
0.5442 times |
Fri 11 April 2025 |
422.20 (8.05%) |
411.75 |
401.75 - 425.00 |
1.0889 times |
Wed 09 April 2025 |
390.75 (-2.23%) |
400.00 |
385.00 - 401.15 |
0.7159 times |
Tue 08 April 2025 |
399.65 (6.37%) |
395.70 |
385.00 - 406.20 |
1.5286 times |
Mon 07 April 2025 |
375.70 (-10.36%) |
336.00 |
336.00 - 385.20 |
2.1493 times |
Fri 04 April 2025 |
419.10 (-7.5%) |
455.95 |
415.85 - 455.95 |
1.0337 times |
Thu 03 April 2025 |
453.10 (-0.04%) |
450.00 |
448.55 - 460.55 |
0.3933 times |
Wed 02 April 2025 |
453.30 (0.91%) |
451.60 |
438.00 - 465.65 |
0.7686 times |
Tue 01 April 2025 |
449.20 (-1.58%) |
455.30 |
447.00 - 461.00 |
0.3922 times |
Weekly price and charts VishnuChemicals Strong weekly Stock price targets for VishnuChemicals VISHNU are 407.08 and 437.08 | Weekly Target 1 | 400.72 | | Weekly Target 2 | 413.43 | | Weekly Target 3 | 430.71666666667 | | Weekly Target 4 | 443.43 | | Weekly Target 5 | 460.72 |
Weekly price and volumes for Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
426.15 (0.94%) |
430.00 |
418.00 - 448.00 |
0.5783 times |
Fri 11 April 2025 |
422.20 (0.74%) |
336.00 |
336.00 - 425.00 |
1.3658 times |
Fri 04 April 2025 |
419.10 (-8.17%) |
455.30 |
415.85 - 465.65 |
0.6447 times |
Fri 28 March 2025 |
456.40 (0.83%) |
455.10 |
447.50 - 470.00 |
0.6223 times |
Fri 21 March 2025 |
452.65 (4.45%) |
440.30 |
436.35 - 470.00 |
1.2213 times |
Thu 13 March 2025 |
433.35 (-0.95%) |
437.50 |
422.40 - 461.05 |
0.6847 times |
Fri 07 March 2025 |
437.50 (10.01%) |
400.00 |
385.10 - 455.45 |
1.001 times |
Fri 28 February 2025 |
397.70 (-10.49%) |
454.85 |
391.40 - 463.70 |
0.9347 times |
Fri 21 February 2025 |
444.30 (0.37%) |
445.30 |
433.65 - 482.30 |
1.7932 times |
Fri 14 February 2025 |
442.65 (-3.83%) |
460.00 |
421.50 - 473.40 |
1.1539 times |
Fri 07 February 2025 |
460.30 (7.99%) |
416.95 |
399.30 - 474.75 |
1.9455 times |
Monthly price and charts VishnuChemicals Strong monthly Stock price targets for VishnuChemicals VISHNU are 316.25 and 445.9 | Monthly Target 1 | 279.62 | | Monthly Target 2 | 352.88 | | Monthly Target 3 | 409.26666666667 | | Monthly Target 4 | 482.53 | | Monthly Target 5 | 538.92 |
Monthly price and volumes Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
426.15 (-6.63%) |
455.30 |
336.00 - 465.65 |
0.4589 times |
Fri 28 March 2025 |
456.40 (14.76%) |
400.00 |
385.10 - 470.00 |
0.6255 times |
Fri 28 February 2025 |
397.70 (-6.7%) |
416.95 |
391.40 - 482.30 |
1.0328 times |
Fri 31 January 2025 |
426.25 (6.96%) |
401.00 |
360.20 - 454.75 |
1.2398 times |
Tue 31 December 2024 |
398.50 (-0.1%) |
399.50 |
382.35 - 425.00 |
0.9041 times |
Fri 29 November 2024 |
398.90 (-21.62%) |
510.00 |
384.85 - 559.65 |
1.3975 times |
Thu 31 October 2024 |
508.95 (24.47%) |
409.20 |
394.00 - 519.00 |
1.9265 times |
Mon 30 September 2024 |
408.90 (1.65%) |
402.25 |
385.60 - 425.00 |
0.677 times |
Fri 30 August 2024 |
402.25 (-13.05%) |
465.25 |
390.00 - 474.15 |
0.93 times |
Wed 31 July 2024 |
462.60 (-1.56%) |
475.00 |
381.00 - 481.70 |
0.8078 times |
Fri 28 June 2024 |
469.95 (48.81%) |
325.00 |
282.30 - 484.00 |
2.31 times |
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value | | 5 day DMA | 420.31 | | 12 day DMA | 425.67 | | 20 day DMA | 437.61 | | 35 day DMA | 433.82 | | 50 day DMA | 437.45 | | 100 day DMA | 419.22 | | 150 day DMA | 426.94 | | 200 day DMA | 428.4 | EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.97 | 422.88 | 416.19 | | 12 day EMA | 426.06 | 426.04 | 424.18 | | 20 day EMA | 429.85 | 430.24 | 429.61 | | 35 day EMA | 433.34 | 433.76 | 433.61 | | 50 day EMA | 434.59 | 434.93 | 434.88 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.31 | 415.01 | 402.9 | | 12 day SMA | 425.67 | 428.58 | 429.96 | | 20 day SMA | 437.61 | 438.61 | 438.47 | | 35 day SMA | 433.82 | 434.61 | 435.15 | | 50 day SMA | 437.45 | 437.39 | 437.23 | | 100 day SMA | 419.22 | 419.03 | 418.89 | | 150 day SMA | 426.94 | 426.76 | 426.56 | | 200 day SMA | 428.4 | 428.57 | 428.6 |
|
|
