VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals Strong Daily Stock price targets for VishnuChemicals VISHNU are 479.8 and 489.8 | Daily Target 1 | 477.87 | | Daily Target 2 | 481.73 | | Daily Target 3 | 487.86666666667 | | Daily Target 4 | 491.73 | | Daily Target 5 | 497.87 |
Daily price and volume Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
485.60 (-0.36%) |
488.00 |
484.00 - 494.00 |
0.8808 times |
Mon 27 October 2025 |
487.35 (-0.35%) |
490.00 |
484.15 - 498.85 |
0.9536 times |
Fri 24 October 2025 |
489.05 (-0.53%) |
495.85 |
485.50 - 495.85 |
0.6707 times |
Thu 23 October 2025 |
491.65 (1.39%) |
480.00 |
475.30 - 497.60 |
1.4864 times |
Tue 21 October 2025 |
484.90 (2.55%) |
473.00 |
473.00 - 492.00 |
0.6064 times |
Mon 20 October 2025 |
472.85 (0.73%) |
470.10 |
466.50 - 477.00 |
0.9354 times |
Fri 17 October 2025 |
469.40 (-1.43%) |
480.00 |
466.15 - 480.00 |
0.7275 times |
Thu 16 October 2025 |
476.20 (1.76%) |
471.60 |
470.30 - 487.80 |
1.781 times |
Wed 15 October 2025 |
467.95 (-0.54%) |
474.20 |
460.20 - 479.95 |
1.3201 times |
Tue 14 October 2025 |
470.50 (-0.92%) |
479.85 |
467.00 - 479.85 |
0.6379 times |
Mon 13 October 2025 |
474.85 (-2.5%) |
488.85 |
473.75 - 492.40 |
0.8485 times |
Weekly price and charts VishnuChemicals Strong weekly Stock price targets for VishnuChemicals VISHNU are 477.38 and 492.23 | Weekly Target 1 | 474.63 | | Weekly Target 2 | 480.12 | | Weekly Target 3 | 489.48333333333 | | Weekly Target 4 | 494.97 | | Weekly Target 5 | 504.33 |
Weekly price and volumes for Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
485.60 (-0.71%) |
490.00 |
484.00 - 498.85 |
0.3494 times |
Fri 24 October 2025 |
489.05 (4.19%) |
470.10 |
466.50 - 497.60 |
0.7045 times |
Fri 17 October 2025 |
469.40 (-3.62%) |
488.85 |
460.20 - 492.40 |
1.0123 times |
Fri 10 October 2025 |
487.05 (0.74%) |
489.00 |
470.80 - 490.45 |
0.7503 times |
Fri 03 October 2025 |
483.45 (2.33%) |
474.80 |
443.70 - 487.25 |
1.2696 times |
Fri 26 September 2025 |
472.45 (-5.08%) |
500.20 |
470.00 - 512.00 |
1.018 times |
Fri 19 September 2025 |
497.75 (0.47%) |
492.35 |
489.00 - 517.40 |
1.2514 times |
Fri 12 September 2025 |
495.40 (3.19%) |
495.00 |
471.55 - 507.70 |
1.756 times |
Fri 05 September 2025 |
480.10 (-2.47%) |
496.95 |
476.65 - 501.00 |
1.1847 times |
Fri 29 August 2025 |
492.25 (-5.01%) |
520.15 |
490.00 - 524.95 |
0.7037 times |
Fri 22 August 2025 |
518.20 (8.21%) |
481.00 |
472.90 - 524.90 |
2.6398 times |
Monthly price and charts VishnuChemicals Strong monthly Stock price targets for VishnuChemicals VISHNU are 467.75 and 516.7 | Monthly Target 1 | 429.17 | | Monthly Target 2 | 457.38 | | Monthly Target 3 | 478.11666666667 | | Monthly Target 4 | 506.33 | | Monthly Target 5 | 527.07 |
Monthly price and volumes Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
485.60 (7.27%) |
457.25 |
449.90 - 498.85 |
0.3207 times |
Tue 30 September 2025 |
452.70 (-8.03%) |
496.95 |
443.70 - 517.40 |
0.5578 times |
Fri 29 August 2025 |
492.25 (-13.56%) |
570.60 |
467.75 - 595.80 |
1.6007 times |
Thu 31 July 2025 |
569.45 (6.73%) |
536.20 |
487.00 - 590.40 |
2.1703 times |
Mon 30 June 2025 |
533.55 (-2.07%) |
544.50 |
515.00 - 580.65 |
0.9576 times |
Fri 30 May 2025 |
544.85 (28.17%) |
425.00 |
420.80 - 548.35 |
1.0837 times |
Wed 30 April 2025 |
425.10 (-6.86%) |
455.30 |
336.00 - 465.65 |
0.6772 times |
Fri 28 March 2025 |
456.40 (14.76%) |
400.00 |
385.10 - 470.00 |
0.5681 times |
Fri 28 February 2025 |
397.70 (-6.7%) |
416.95 |
391.40 - 482.30 |
0.938 times |
Fri 31 January 2025 |
426.25 (6.96%) |
401.00 |
360.20 - 454.75 |
1.1259 times |
Tue 31 December 2024 |
398.50 (-0.1%) |
399.50 |
382.35 - 425.00 |
0.8211 times |
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value | | 5 day DMA | 487.71 | | 12 day DMA | 479.78 | | 20 day DMA | 476.91 | | 35 day DMA | 483.59 | | 50 day DMA | 486.48 | | 100 day DMA | 503.6 | | 150 day DMA | 488.18 | | 200 day DMA | 472.46 | EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.36 | 485.24 | 484.18 | | 12 day EMA | 482.16 | 481.53 | 480.47 | | 20 day EMA | 481.64 | 481.22 | 480.57 | | 35 day EMA | 482.72 | 482.55 | 482.27 | | 50 day EMA | 486.12 | 486.14 | 486.09 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.71 | 485.16 | 481.57 | | 12 day SMA | 479.78 | 479.31 | 478.63 | | 20 day SMA | 476.91 | 476.26 | 476.01 | | 35 day SMA | 483.59 | 483.43 | 483.35 | | 50 day SMA | 486.48 | 486.5 | 486.46 | | 100 day SMA | 503.6 | 504.05 | 504.47 | | 150 day SMA | 488.18 | 487.96 | 487.76 | | 200 day SMA | 472.46 | 471.96 | 471.53 |
|
|
