VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 59.75 and 64.69 | Daily Target 1 | 55.87 | | Daily Target 2 | 58.68 | | Daily Target 3 | 60.813333333333 | | Daily Target 4 | 63.62 | | Daily Target 5 | 65.75 |
Daily price and volume Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
61.48 (2.43%) |
58.01 |
58.01 - 62.95 |
0.3824 times |
Tue 28 October 2025 |
60.02 (-4.97%) |
62.10 |
60.00 - 63.00 |
0.4555 times |
Mon 27 October 2025 |
63.16 (4.95%) |
57.17 |
57.17 - 63.18 |
0.9006 times |
Fri 24 October 2025 |
60.18 (-4.96%) |
63.99 |
60.15 - 64.81 |
0.7731 times |
Thu 23 October 2025 |
63.32 (-2.7%) |
67.86 |
61.82 - 68.33 |
1.115 times |
Tue 21 October 2025 |
65.08 (1.37%) |
60.99 |
60.99 - 67.00 |
1.4198 times |
Mon 20 October 2025 |
64.20 (-5%) |
64.20 |
64.20 - 64.20 |
0.0943 times |
Fri 17 October 2025 |
67.58 (-3.7%) |
72.80 |
66.67 - 73.68 |
3.3367 times |
Thu 16 October 2025 |
70.18 (5%) |
70.18 |
70.18 - 70.18 |
0.1991 times |
Wed 15 October 2025 |
66.84 (5%) |
66.83 |
63.00 - 66.84 |
1.3234 times |
Tue 14 October 2025 |
63.66 (62.73%) |
63.66 |
63.66 - 63.66 |
3.9951 times |
Weekly price and charts VisaSteel Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 59.33 and 65.34 | Weekly Target 1 | 54.6 | | Weekly Target 2 | 58.04 | | Weekly Target 3 | 60.61 | | Weekly Target 4 | 64.05 | | Weekly Target 5 | 66.62 |
Weekly price and volumes for Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
61.48 (2.16%) |
57.17 |
57.17 - 63.18 |
0.9629 times |
Fri 24 October 2025 |
60.18 (-10.95%) |
64.20 |
60.15 - 68.33 |
1.8844 times |
Fri 17 October 2025 |
67.58 (64.11%) |
39.12 |
39.12 - 73.68 |
4.9454 times |
Mon 22 September 2025 |
41.18 (-5.01%) |
41.18 |
41.18 - 41.18 |
0.0294 times |
Fri 12 September 2025 |
43.35 (22.84%) |
36.90 |
34.25 - 44.24 |
0.9052 times |
Fri 05 September 2025 |
35.29 (8.72%) |
30.86 |
30.86 - 35.60 |
0.8237 times |
Fri 29 August 2025 |
32.46 (3.87%) |
31.70 |
30.40 - 32.99 |
0.1011 times |
Fri 22 August 2025 |
31.25 (-9.79%) |
34.69 |
31.20 - 34.69 |
0.1828 times |
Thu 14 August 2025 |
34.64 (2.61%) |
33.60 |
31.20 - 35.00 |
0.0621 times |
Fri 08 August 2025 |
33.76 (-2.9%) |
34.60 |
31.31 - 35.00 |
0.1031 times |
Fri 01 August 2025 |
34.77 (-2.74%) |
36.74 |
32.60 - 37.89 |
0.3828 times |
Monthly price and charts VisaSteel Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 51.07 and 67.58 | Monthly Target 1 | 47.6 | | Monthly Target 2 | 54.54 | | Monthly Target 3 | 64.11 | | Monthly Target 4 | 71.05 | | Monthly Target 5 | 80.62 |
Monthly price and volumes Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
61.48 (57.16%) |
63.66 |
57.17 - 73.68 |
4.2862 times |
Mon 29 September 2025 |
39.12 (20.52%) |
30.86 |
30.86 - 44.24 |
0.995 times |
Fri 29 August 2025 |
32.46 (-5.14%) |
35.21 |
30.40 - 35.80 |
0.3003 times |
Thu 31 July 2025 |
34.22 (-3.11%) |
37.08 |
32.51 - 41.18 |
0.7705 times |
Mon 30 June 2025 |
35.32 (11.14%) |
31.78 |
28.20 - 35.67 |
0.7846 times |
Fri 30 May 2025 |
31.78 (-5.56%) |
33.65 |
30.03 - 35.00 |
0.7148 times |
Wed 30 April 2025 |
33.65 (11.5%) |
31.68 |
30.18 - 40.00 |
0.7227 times |
Fri 28 March 2025 |
30.18 (-13.99%) |
33.35 |
28.53 - 34.85 |
0.5528 times |
Mon 24 February 2025 |
35.09 (-9.98%) |
37.03 |
33.41 - 37.03 |
0.3669 times |
Mon 27 January 2025 |
38.98 (14.75%) |
35.66 |
35.66 - 45.48 |
0.5063 times |
Mon 30 December 2024 |
33.97 (1.52%) |
31.78 |
28.68 - 33.97 |
0.6212 times |
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value | | 5 day DMA | 61.63 | | 12 day DMA | 62.07 | | 20 day DMA | 52.79 | | 35 day DMA | 44.19 | | 50 day DMA | 41.29 | | 100 day DMA | 37.21 | | 150 day DMA | 36.01 | | 200 day DMA | 34.43 | EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.68 | 61.78 | 62.66 | | 12 day EMA | 59.08 | 58.64 | 58.39 | | 20 day EMA | 54.63 | 53.91 | 53.27 | | 35 day EMA | 49 | 48.27 | 47.58 | | 50 day EMA | 42.85 | 42.09 | 41.36 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.63 | 62.35 | 63.19 | | 12 day SMA | 62.07 | 60.38 | 58.99 | | 20 day SMA | 52.79 | 51.37 | 50.08 | | 35 day SMA | 44.19 | 43.36 | 42.61 | | 50 day SMA | 41.29 | 40.77 | 40.29 | | 100 day SMA | 37.21 | 36.94 | 36.67 | | 150 day SMA | 36.01 | 35.91 | 35.8 | | 200 day SMA | 34.43 | 34.24 | 34.04 |
|
|
