VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 34.13 and 37.51 | Daily Target 1 | 31.37 | | Daily Target 2 | 33.51 | | Daily Target 3 | 34.75 | | Daily Target 4 | 36.89 | | Daily Target 5 | 38.13 |
Daily price and volume Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.65 (3.85%) |
32.95 |
32.61 - 35.99 |
0.9132 times |
Thu 10 July 2025 |
34.33 (-5.01%) |
35.50 |
34.33 - 35.67 |
0.2962 times |
Wed 09 July 2025 |
36.14 (3.35%) |
35.50 |
34.07 - 36.46 |
0.1351 times |
Tue 08 July 2025 |
34.97 (-3.64%) |
36.29 |
34.65 - 36.29 |
0.4283 times |
Mon 07 July 2025 |
36.29 (-3.15%) |
36.00 |
36.00 - 38.99 |
0.3945 times |
Fri 04 July 2025 |
37.47 (-4.56%) |
40.99 |
37.29 - 41.18 |
0.7437 times |
Thu 03 July 2025 |
39.26 (1.21%) |
40.72 |
39.01 - 40.72 |
2.9075 times |
Wed 02 July 2025 |
38.79 (4.61%) |
38.93 |
37.08 - 38.93 |
1.8877 times |
Tue 01 July 2025 |
37.08 (4.98%) |
37.08 |
37.08 - 37.08 |
0.2892 times |
Mon 30 June 2025 |
35.32 (4.56%) |
32.93 |
32.93 - 35.46 |
2.0046 times |
Fri 27 June 2025 |
33.78 (3.3%) |
34.30 |
33.05 - 34.33 |
0.2676 times |
Weekly price and charts VisaSteel Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 30.94 and 37.32 | Weekly Target 1 | 29.37 | | Weekly Target 2 | 32.51 | | Weekly Target 3 | 35.75 | | Weekly Target 4 | 38.89 | | Weekly Target 5 | 42.13 |
Weekly price and volumes for Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.65 (-4.86%) |
36.00 |
32.61 - 38.99 |
0.7078 times |
Fri 04 July 2025 |
37.47 (10.92%) |
32.93 |
32.93 - 41.18 |
2.5581 times |
Fri 27 June 2025 |
33.78 (5.56%) |
32.00 |
31.10 - 35.67 |
0.827 times |
Fri 20 June 2025 |
32.00 (7.56%) |
29.75 |
28.20 - 32.29 |
0.5767 times |
Fri 13 June 2025 |
29.75 (-5.25%) |
30.61 |
28.20 - 32.50 |
0.479 times |
Fri 06 June 2025 |
31.40 (-1.2%) |
31.78 |
28.54 - 33.85 |
1.8639 times |
Fri 30 May 2025 |
31.78 (-2.22%) |
32.49 |
30.03 - 33.49 |
0.2601 times |
Fri 23 May 2025 |
32.50 (-1.1%) |
32.04 |
30.56 - 34.98 |
0.4481 times |
Fri 16 May 2025 |
32.86 (0.98%) |
32.75 |
32.01 - 35.00 |
1.0468 times |
Fri 09 May 2025 |
32.54 (-1.39%) |
33.16 |
31.32 - 33.50 |
1.2324 times |
Fri 02 May 2025 |
33.00 (-8.05%) |
35.89 |
31.96 - 36.00 |
1.344 times |
Monthly price and charts VisaSteel Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 29.85 and 38.42 | Monthly Target 1 | 27.91 | | Monthly Target 2 | 31.78 | | Monthly Target 3 | 36.48 | | Monthly Target 4 | 40.35 | | Monthly Target 5 | 45.05 |
Monthly price and volumes Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.65 (0.93%) |
37.08 |
32.61 - 41.18 |
0.651 times |
Mon 30 June 2025 |
35.32 (11.14%) |
31.78 |
28.20 - 35.67 |
1.0972 times |
Fri 30 May 2025 |
31.78 (-5.56%) |
33.65 |
30.03 - 35.00 |
0.9997 times |
Wed 30 April 2025 |
33.65 (11.5%) |
31.68 |
30.18 - 40.00 |
1.0106 times |
Fri 28 March 2025 |
30.18 (-13.99%) |
33.35 |
28.53 - 34.85 |
0.773 times |
Mon 24 February 2025 |
35.09 (-9.98%) |
37.03 |
33.41 - 37.03 |
0.5131 times |
Mon 27 January 2025 |
38.98 (14.75%) |
35.66 |
35.66 - 45.48 |
0.708 times |
Mon 30 December 2024 |
33.97 (1.52%) |
31.78 |
28.68 - 33.97 |
0.8687 times |
Mon 25 November 2024 |
33.46 (2.51%) |
34.00 |
25.46 - 35.23 |
1.7603 times |
Mon 28 October 2024 |
32.64 (-0.49%) |
32.80 |
32.63 - 37.02 |
1.6183 times |
Mon 30 September 2024 |
32.80 (54.86%) |
22.23 |
22.23 - 32.80 |
1.7024 times |
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value | | 5 day DMA | 35.48 | | 12 day DMA | 35.98 | | 20 day DMA | 34 | | 35 day DMA | 32.75 | | 50 day DMA | 32.77 | | 100 day DMA | 33.65 | | 150 day DMA | 31.56 | | 200 day DMA | 28.7 | EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.62 | 35.6 | 36.24 | | 12 day EMA | 35.34 | 35.28 | 35.45 | | 20 day EMA | 34.6 | 34.49 | 34.51 | | 35 day EMA | 33.95 | 33.85 | 33.82 | | 50 day EMA | 33.16 | 33.06 | 33.01 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.48 | 35.84 | 36.83 | | 12 day SMA | 35.98 | 35.84 | 35.68 | | 20 day SMA | 34 | 33.71 | 33.47 | | 35 day SMA | 32.75 | 32.66 | 32.58 | | 50 day SMA | 32.77 | 32.72 | 32.71 | | 100 day SMA | 33.65 | 33.63 | 33.61 | | 150 day SMA | 31.56 | 31.46 | 31.36 | | 200 day SMA | 28.7 | 28.6 | 28.5 |
|
|
