VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal Strong Daily Stock price targets for VisamanGlobal VISAMAN_SM are 32.35 and 40.35 | Daily Target 1 | 30.23 | | Daily Target 2 | 34.47 | | Daily Target 3 | 38.233333333333 | | Daily Target 4 | 42.47 | | Daily Target 5 | 46.23 |
Daily price and volume Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
38.70 (-2.4%) |
42.00 |
34.00 - 42.00 |
3.2432 times |
Thu 22 May 2025 |
39.65 (-5.6%) |
40.10 |
35.25 - 41.00 |
1.8919 times |
Tue 20 May 2025 |
42.00 (5.13%) |
37.00 |
37.00 - 42.95 |
1.8919 times |
Fri 16 May 2025 |
39.95 (2.57%) |
38.95 |
38.95 - 39.95 |
0.8108 times |
Thu 15 May 2025 |
38.95 (7.89%) |
38.95 |
38.95 - 38.95 |
0.2703 times |
Mon 12 May 2025 |
36.10 (0%) |
36.10 |
36.10 - 36.10 |
0.2703 times |
Mon 05 May 2025 |
36.10 (-2.43%) |
36.10 |
36.10 - 36.10 |
0.2703 times |
Thu 24 April 2025 |
37.00 (2.78%) |
37.00 |
37.00 - 37.00 |
0.2703 times |
Mon 21 April 2025 |
36.00 (0%) |
36.00 |
36.00 - 36.00 |
0.2703 times |
Fri 28 March 2025 |
36.00 (-2.7%) |
37.00 |
35.60 - 37.00 |
0.8108 times |
Wed 26 March 2025 |
37.00 (0.54%) |
37.00 |
37.00 - 37.00 |
0.5405 times |
Weekly price and charts VisamanGlobal Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 36.35 and 45.3 | Weekly Target 1 | 29.6 | | Weekly Target 2 | 34.15 | | Weekly Target 3 | 38.55 | | Weekly Target 4 | 43.1 | | Weekly Target 5 | 47.5 |
Weekly price and volumes for Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
38.70 (-3.13%) |
37.00 |
34.00 - 42.95 |
0.7324 times |
Fri 16 May 2025 |
39.95 (10.66%) |
36.10 |
36.10 - 39.95 |
0.1408 times |
Mon 05 May 2025 |
36.10 (-2.43%) |
36.10 |
36.10 - 36.10 |
0.0282 times |
Thu 24 April 2025 |
37.00 (2.78%) |
36.00 |
36.00 - 37.00 |
0.0563 times |
Fri 28 March 2025 |
36.00 (-4.89%) |
37.80 |
35.60 - 37.80 |
0.2254 times |
Fri 21 March 2025 |
37.85 (5.14%) |
36.50 |
36.50 - 44.95 |
1.3521 times |
Thu 13 March 2025 |
36.00 (-9.89%) |
37.00 |
36.00 - 38.90 |
1.7465 times |
Thu 06 March 2025 |
39.95 (-2.44%) |
39.90 |
39.90 - 39.95 |
2.169 times |
Thu 27 February 2025 |
40.95 (17%) |
36.00 |
36.00 - 40.95 |
2 times |
Fri 21 February 2025 |
35.00 (-5.41%) |
36.00 |
34.15 - 36.00 |
1.5493 times |
Fri 14 February 2025 |
37.00 (-13.95%) |
40.50 |
37.00 - 40.50 |
0.169 times |
Monthly price and charts VisamanGlobal Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 36.35 and 45.3 | Monthly Target 1 | 29.6 | | Monthly Target 2 | 34.15 | | Monthly Target 3 | 38.55 | | Monthly Target 4 | 43.1 | | Monthly Target 5 | 47.5 |
Monthly price and volumes Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
38.70 (4.59%) |
36.10 |
34.00 - 42.95 |
0.2634 times |
Thu 24 April 2025 |
37.00 (2.78%) |
36.00 |
36.00 - 37.00 |
0.0165 times |
Fri 28 March 2025 |
36.00 (-12.09%) |
39.90 |
35.60 - 44.95 |
1.6049 times |
Thu 27 February 2025 |
40.95 (1.11%) |
38.70 |
34.15 - 40.95 |
1.0782 times |
Mon 27 January 2025 |
40.50 (-5.7%) |
41.95 |
37.00 - 47.00 |
0.3621 times |
Fri 27 December 2024 |
42.95 (4.5%) |
42.00 |
41.00 - 46.00 |
0.823 times |
Thu 28 November 2024 |
41.10 (0.24%) |
40.00 |
40.00 - 44.00 |
0.6667 times |
Mon 28 October 2024 |
41.00 (-0.12%) |
42.00 |
39.00 - 43.50 |
1.6955 times |
Mon 30 September 2024 |
41.05 (-1.79%) |
41.35 |
38.25 - 43.60 |
1.7284 times |
Fri 30 August 2024 |
41.80 (0.24%) |
41.15 |
37.40 - 43.45 |
1.7613 times |
Wed 31 July 2024 |
41.70 (0%) |
43.00 |
37.60 - 43.30 |
1.9095 times |
DMA SMA EMA moving averages of Visaman Global VISAMAN_SM
DMA (daily moving average) of Visaman Global VISAMAN_SM
| DMA period | DMA value | | 5 day DMA | 39.85 | | 12 day DMA | 37.85 | | 20 day DMA | 38.04 | | 35 day DMA | 38.1 | | 50 day DMA | 39.27 | | 100 day DMA | 40.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Visaman Global VISAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.23 | 39.5 | 39.43 | | 12 day EMA | 38.56 | 38.54 | 38.34 | | 20 day EMA | 38.41 | 38.38 | 38.25 | | 35 day EMA | 38.88 | 38.89 | 38.84 | | 50 day EMA | 39.54 | 39.57 | 39.57 |
SMA (simple moving average) of Visaman Global VISAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.85 | 39.33 | 38.62 | | 12 day SMA | 37.85 | 37.71 | 37.56 | | 20 day SMA | 38.04 | 38 | 38.01 | | 35 day SMA | 38.1 | 38.08 | 38 | | 50 day SMA | 39.27 | 39.35 | 39.38 | | 100 day SMA | 40.47 | 40.5 | 40.53 | | 150 day SMA | | 200 day SMA |
|
|
