VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaka Industries VISAKAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisakaIndustries Strong Daily Stock price targets for VisakaIndustries VISAKAIND_BE are 86.08 and 89.18 | Daily Target 1 | 85.48 | | Daily Target 2 | 86.67 | | Daily Target 3 | 88.583333333333 | | Daily Target 4 | 89.77 | | Daily Target 5 | 91.68 |
Daily price and volume Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.85 (-0.64%) |
89.40 |
87.40 - 90.50 |
0.8687 times |
Fri 11 July 2025 |
88.42 (-2.81%) |
90.00 |
88.00 - 91.89 |
0.8168 times |
Thu 10 July 2025 |
90.98 (-1.32%) |
92.99 |
89.55 - 93.50 |
0.8289 times |
Wed 09 July 2025 |
92.20 (5%) |
87.81 |
85.40 - 92.20 |
1.6942 times |
Tue 08 July 2025 |
87.81 (-1.57%) |
88.15 |
85.50 - 90.35 |
0.7857 times |
Mon 07 July 2025 |
89.21 (-3.34%) |
93.00 |
89.00 - 93.00 |
0.6538 times |
Fri 04 July 2025 |
92.29 (-1.2%) |
92.87 |
90.61 - 93.25 |
0.8696 times |
Thu 03 July 2025 |
93.41 (0%) |
86.30 |
86.30 - 94.00 |
1.4824 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts VisakaIndustries Strong weekly Stock price targets for VisakaIndustries VISAKAIND_BE are 86.08 and 89.18 | Weekly Target 1 | 85.48 | | Weekly Target 2 | 86.67 | | Weekly Target 3 | 88.583333333333 | | Weekly Target 4 | 89.77 | | Weekly Target 5 | 91.68 |
Weekly price and volumes for Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.85 (-0.64%) |
89.40 |
87.40 - 90.50 |
0.3076 times |
Fri 11 July 2025 |
88.42 (0%) |
93.00 |
85.40 - 93.50 |
1.6924 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VisakaIndustries Strong monthly Stock price targets for VisakaIndustries VISAKAIND_BE are 86.63 and 95.23 | Monthly Target 1 | 80.48 | | Monthly Target 2 | 84.17 | | Monthly Target 3 | 89.083333333333 | | Monthly Target 4 | 92.77 | | Monthly Target 5 | 97.68 |
Monthly price and volumes Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.85 (0%) |
86.30 |
85.40 - 94.00 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Visaka Industries VISAKAIND_BE
DMA (daily moving average) of Visaka Industries VISAKAIND_BE
| DMA period | DMA value | | 5 day DMA | 89.45 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Visaka Industries VISAKAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.37 | 90.13 | 90.98 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Visaka Industries VISAKAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.45 | 89.72 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
