VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaka Industries VISAKAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisakaIndustries Strong Daily Stock price targets for VisakaIndustries VISAKAIND_BE are 83.95 and 88.85 | Daily Target 1 | 80.03 | | Daily Target 2 | 82.97 | | Daily Target 3 | 84.933333333333 | | Daily Target 4 | 87.87 | | Daily Target 5 | 89.83 |
Daily price and volume Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.90 (3.78%) |
83.59 |
82.00 - 86.90 |
1.6485 times |
Tue 02 September 2025 |
82.77 (-0.19%) |
83.65 |
82.02 - 84.95 |
0.5397 times |
Mon 01 September 2025 |
82.93 (1.57%) |
82.50 |
81.10 - 85.00 |
0.7088 times |
Fri 29 August 2025 |
81.65 (-1.25%) |
83.67 |
81.01 - 83.67 |
1.0324 times |
Thu 28 August 2025 |
82.68 (-0.97%) |
84.45 |
82.50 - 84.45 |
0.8873 times |
Tue 26 August 2025 |
83.49 (-3.46%) |
86.48 |
83.00 - 87.30 |
1.2483 times |
Mon 25 August 2025 |
86.48 (0.27%) |
86.25 |
84.50 - 88.00 |
1.1684 times |
Fri 22 August 2025 |
86.25 (0.56%) |
86.59 |
84.24 - 86.90 |
0.6085 times |
Thu 21 August 2025 |
85.77 (2.05%) |
84.05 |
83.50 - 87.23 |
1.3033 times |
Wed 20 August 2025 |
84.05 (0.21%) |
84.15 |
83.21 - 84.40 |
0.8547 times |
Tue 19 August 2025 |
83.87 (0.93%) |
83.11 |
83.00 - 84.79 |
0.8393 times |
Weekly price and charts VisakaIndustries Strong weekly Stock price targets for VisakaIndustries VISAKAIND_BE are 83.5 and 89.3 | Weekly Target 1 | 78.83 | | Weekly Target 2 | 82.37 | | Weekly Target 3 | 84.633333333333 | | Weekly Target 4 | 88.17 | | Weekly Target 5 | 90.43 |
Weekly price and volumes for Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.90 (5.21%) |
82.50 |
81.10 - 86.90 |
0.4299 times |
Fri 29 August 2025 |
81.65 (-5.33%) |
86.25 |
81.01 - 88.00 |
0.6435 times |
Fri 22 August 2025 |
86.25 (3.43%) |
84.00 |
82.51 - 87.23 |
0.6364 times |
Thu 14 August 2025 |
83.39 (-8%) |
89.00 |
82.20 - 89.00 |
0.9368 times |
Fri 08 August 2025 |
90.64 (5.53%) |
85.89 |
83.65 - 91.40 |
2.7406 times |
Fri 01 August 2025 |
85.89 (3.38%) |
83.16 |
81.01 - 87.00 |
0.5317 times |
Fri 25 July 2025 |
83.08 (-1.44%) |
84.29 |
81.50 - 87.75 |
1.0323 times |
Fri 18 July 2025 |
84.29 (-4.67%) |
89.40 |
84.00 - 90.50 |
1.0239 times |
Fri 11 July 2025 |
88.42 (0%) |
93.00 |
85.40 - 93.50 |
1.025 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VisakaIndustries Strong monthly Stock price targets for VisakaIndustries VISAKAIND_BE are 83.5 and 89.3 | Monthly Target 1 | 78.83 | | Monthly Target 2 | 82.37 | | Monthly Target 3 | 84.633333333333 | | Monthly Target 4 | 88.17 | | Monthly Target 5 | 90.43 |
Monthly price and volumes Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.90 (5.21%) |
82.50 |
81.10 - 86.90 |
0.1357 times |
Fri 29 August 2025 |
81.65 (-3.05%) |
84.22 |
81.01 - 91.40 |
1.6273 times |
Thu 31 July 2025 |
84.22 (0%) |
86.30 |
81.01 - 94.00 |
1.237 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Visaka Industries VISAKAIND_BE
DMA (daily moving average) of Visaka Industries VISAKAIND_BE
| DMA period | DMA value | | 5 day DMA | 83.19 | | 12 day DMA | 84.08 | | 20 day DMA | 84.83 | | 35 day DMA | 84.92 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Visaka Industries VISAKAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84 | 83.05 | 83.19 | | 12 day EMA | 84.13 | 83.81 | 84 | | 20 day EMA | 84.62 | 84.48 | 84.66 | | 35 day EMA | 85.46 | 85.43 | 85.59 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Visaka Industries VISAKAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.19 | 82.7 | 83.45 | | 12 day SMA | 84.08 | 83.87 | 83.92 | | 20 day SMA | 84.83 | 84.83 | 84.99 | | 35 day SMA | 84.92 | 84.97 | 85.13 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
