VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 61.21 and 63.61 | Daily Target 1 | 60.7 | | Daily Target 2 | 61.71 | | Daily Target 3 | 63.103333333333 | | Daily Target 4 | 64.11 | | Daily Target 5 | 65.5 |
Daily price and volume Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.71 (-0.99%) |
63.00 |
62.10 - 64.50 |
0.9024 times |
Wed 16 April 2025 |
63.34 (2.44%) |
62.00 |
62.00 - 63.99 |
0.9163 times |
Tue 15 April 2025 |
61.83 (4.46%) |
59.60 |
59.59 - 61.96 |
0.6237 times |
Fri 11 April 2025 |
59.19 (1.14%) |
59.05 |
57.86 - 60.47 |
1.0758 times |
Wed 09 April 2025 |
58.52 (-1.91%) |
59.45 |
57.87 - 60.10 |
0.667 times |
Tue 08 April 2025 |
59.66 (0.71%) |
59.55 |
58.44 - 60.01 |
0.9513 times |
Mon 07 April 2025 |
59.24 (-2.68%) |
55.65 |
55.05 - 59.78 |
1.49 times |
Fri 04 April 2025 |
60.87 (-3.79%) |
62.80 |
60.05 - 63.14 |
1.3139 times |
Thu 03 April 2025 |
63.27 (1.12%) |
61.49 |
61.48 - 63.80 |
0.8127 times |
Wed 02 April 2025 |
62.57 (2.39%) |
61.67 |
58.82 - 62.97 |
1.2469 times |
Tue 01 April 2025 |
61.11 (7.04%) |
57.80 |
57.24 - 61.45 |
1.6837 times |
Weekly price and charts VisakaIndustries Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 61.15 and 66.06 | Weekly Target 1 | 57.36 | | Weekly Target 2 | 60.03 | | Weekly Target 3 | 62.266666666667 | | Weekly Target 4 | 64.94 | | Weekly Target 5 | 67.18 |
Weekly price and volumes for Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.71 (5.95%) |
59.60 |
59.59 - 64.50 |
0.342 times |
Fri 11 April 2025 |
59.19 (-2.76%) |
55.65 |
55.05 - 60.47 |
0.5859 times |
Fri 04 April 2025 |
60.87 (6.62%) |
57.80 |
57.24 - 63.80 |
0.7081 times |
Fri 28 March 2025 |
57.09 (-7.73%) |
61.88 |
56.81 - 64.79 |
2.5675 times |
Fri 21 March 2025 |
61.87 (4.44%) |
59.21 |
57.05 - 64.29 |
1.6498 times |
Thu 13 March 2025 |
59.24 (-11.13%) |
66.01 |
58.95 - 66.85 |
0.9276 times |
Fri 07 March 2025 |
66.66 (1.23%) |
66.00 |
61.05 - 68.50 |
1.1773 times |
Fri 28 February 2025 |
65.85 (-7.84%) |
70.15 |
65.24 - 70.92 |
0.8982 times |
Fri 21 February 2025 |
71.45 (-9.85%) |
79.26 |
68.61 - 79.26 |
0.7242 times |
Fri 14 February 2025 |
79.26 (-7.89%) |
86.50 |
78.79 - 87.05 |
0.4194 times |
Fri 07 February 2025 |
86.05 (-2.91%) |
84.63 |
81.41 - 93.10 |
0.7741 times |
Monthly price and charts VisakaIndustries Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 58.88 and 68.33 | Monthly Target 1 | 51.3 | | Monthly Target 2 | 57.01 | | Monthly Target 3 | 60.753333333333 | | Monthly Target 4 | 66.46 | | Monthly Target 5 | 70.2 |
Monthly price and volumes Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.71 (9.84%) |
57.80 |
55.05 - 64.50 |
0.3477 times |
Fri 28 March 2025 |
57.09 (-13.3%) |
66.00 |
56.81 - 68.50 |
1.3437 times |
Fri 28 February 2025 |
65.85 (-25.7%) |
84.63 |
65.24 - 93.10 |
0.5985 times |
Fri 31 January 2025 |
88.63 (-0.46%) |
89.59 |
73.42 - 107.00 |
1.4348 times |
Tue 31 December 2024 |
89.04 (-4.8%) |
93.65 |
87.73 - 100.00 |
0.5671 times |
Fri 29 November 2024 |
93.53 (-8.38%) |
102.08 |
89.05 - 106.15 |
0.5101 times |
Thu 31 October 2024 |
102.08 (-1.25%) |
103.13 |
94.50 - 113.75 |
1.2083 times |
Mon 30 September 2024 |
103.37 (-7.66%) |
112.95 |
102.49 - 113.74 |
0.8529 times |
Fri 30 August 2024 |
111.95 (-2.94%) |
117.00 |
103.99 - 123.40 |
1.827 times |
Wed 31 July 2024 |
115.34 (-0.59%) |
118.00 |
102.02 - 121.49 |
1.31 times |
Fri 28 June 2024 |
116.02 (16.25%) |
104.75 |
94.65 - 124.50 |
1.6001 times |
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value | | 5 day DMA | 61.12 | | 12 day DMA | 60.78 | | 20 day DMA | 60.65 | | 35 day DMA | 62.27 | | 50 day DMA | 67.92 | | 100 day DMA | 79.73 | | 150 day DMA | 87.6 | | 200 day DMA | 93.82 | EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.78 | 61.31 | 60.29 | | 12 day EMA | 61.16 | 60.88 | 60.43 | | 20 day EMA | 61.71 | 61.61 | 61.43 | | 35 day EMA | 65.04 | 65.18 | 65.29 | | 50 day EMA | 68.48 | 68.72 | 68.94 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.12 | 60.51 | 59.69 | | 12 day SMA | 60.78 | 60.38 | 60.03 | | 20 day SMA | 60.65 | 60.38 | 60.18 | | 35 day SMA | 62.27 | 62.57 | 62.8 | | 50 day SMA | 67.92 | 68.34 | 68.72 | | 100 day SMA | 79.73 | 80.01 | 80.29 | | 150 day SMA | 87.6 | 87.91 | 88.22 | | 200 day SMA | 93.82 | 94.11 | 94.39 |
|
|
