Vipul VIPULLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipul VIPULLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vipul Strong Daily Stock price targets for Vipul VIPULLTD_BE are 10.14 and 10.49 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.21 | | Daily Target 3 | 10.406666666667 | | Daily Target 4 | 10.56 | | Daily Target 5 | 10.76 |
Daily price and volume Vipul
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.37 (0.97%) |
10.44 |
10.25 - 10.60 |
0.8066 times |
Thu 10 July 2025 |
10.27 (-2.19%) |
10.65 |
10.10 - 10.74 |
0.7522 times |
Wed 09 July 2025 |
10.50 (-3.31%) |
11.29 |
10.39 - 11.29 |
1.7604 times |
Tue 08 July 2025 |
10.86 (-1.18%) |
11.21 |
10.75 - 11.30 |
0.6554 times |
Mon 07 July 2025 |
10.99 (-1.17%) |
11.12 |
10.80 - 11.37 |
2.862 times |
Fri 04 July 2025 |
11.12 (2.39%) |
10.63 |
10.60 - 11.38 |
0.5468 times |
Thu 03 July 2025 |
10.86 (-3.12%) |
11.21 |
10.75 - 11.21 |
0.8586 times |
Wed 02 July 2025 |
11.21 (-5%) |
11.61 |
11.21 - 11.78 |
0.9095 times |
Tue 01 July 2025 |
11.80 (-2.64%) |
12.39 |
11.70 - 12.39 |
0.3639 times |
Mon 30 June 2025 |
12.12 (3.06%) |
11.81 |
11.50 - 12.34 |
0.4845 times |
Fri 27 June 2025 |
11.76 (-2.08%) |
12.01 |
11.76 - 12.01 |
0.2638 times |
Weekly price and charts Vipul Strong weekly Stock price targets for Vipul VIPULLTD_BE are 9.6 and 10.87 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.613333333333 | | Weekly Target 4 | 11.13 | | Weekly Target 5 | 11.88 |
Weekly price and volumes for Vipul
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.37 (-6.74%) |
11.12 |
10.10 - 11.37 |
1.194 times |
Fri 04 July 2025 |
11.12 (-5.44%) |
11.81 |
10.60 - 12.39 |
0.5525 times |
Fri 27 June 2025 |
11.76 (4.07%) |
11.07 |
11.07 - 12.01 |
0.4676 times |
Fri 20 June 2025 |
11.30 (-4.64%) |
11.85 |
11.09 - 11.85 |
0.1902 times |
Fri 13 June 2025 |
11.85 (5.15%) |
11.27 |
10.87 - 11.91 |
0.4852 times |
Fri 06 June 2025 |
11.27 (-2.09%) |
11.50 |
10.78 - 11.50 |
0.5366 times |
Fri 30 May 2025 |
11.51 (-2.37%) |
11.70 |
11.31 - 11.70 |
0.3995 times |
Fri 23 May 2025 |
11.79 (-6.43%) |
12.65 |
11.78 - 12.97 |
0.6556 times |
Fri 16 May 2025 |
12.60 (15.28%) |
11.25 |
11.06 - 12.68 |
0.9635 times |
Fri 09 May 2025 |
10.93 (-9.52%) |
12.05 |
10.62 - 12.68 |
4.5553 times |
Fri 02 May 2025 |
12.08 (-2.03%) |
12.00 |
11.22 - 13.00 |
0.8943 times |
Monthly price and charts Vipul Strong monthly Stock price targets for Vipul VIPULLTD_BE are 9.09 and 11.38 | Monthly Target 1 | 8.66 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 10.953333333333 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 13.24 |
Monthly price and volumes Vipul
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.37 (-14.44%) |
12.39 |
10.10 - 12.39 |
0.2795 times |
Mon 30 June 2025 |
12.12 (5.3%) |
11.50 |
10.78 - 12.34 |
0.2967 times |
Fri 30 May 2025 |
11.51 (-5.35%) |
12.00 |
10.62 - 12.97 |
1.1532 times |
Wed 30 April 2025 |
12.16 (19.1%) |
10.10 |
10.10 - 13.06 |
0.3771 times |
Fri 28 March 2025 |
10.21 (-7.43%) |
11.45 |
9.94 - 12.98 |
0.9211 times |
Fri 28 February 2025 |
11.03 (-30.8%) |
15.59 |
11.03 - 17.09 |
0.9806 times |
Fri 31 January 2025 |
15.94 (-32.88%) |
23.27 |
15.01 - 23.27 |
0.8839 times |
Tue 31 December 2024 |
23.75 (-12%) |
26.90 |
22.91 - 31.58 |
1.13 times |
Fri 29 November 2024 |
26.99 (-8.73%) |
31.04 |
24.83 - 32.50 |
1.4717 times |
Thu 31 October 2024 |
29.57 (-14.27%) |
36.00 |
27.50 - 41.83 |
2.5061 times |
Mon 30 September 2024 |
34.49 (-23.34%) |
35.50 |
32.86 - 36.59 |
2.86 times |
DMA SMA EMA moving averages of Vipul VIPULLTD_BE
DMA (daily moving average) of Vipul VIPULLTD_BE
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 11.16 | | 20 day DMA | 11.33 | | 35 day DMA | 11.37 | | 50 day DMA | 11.5 | | 100 day DMA | 11.78 | | 150 day DMA | 15.28 | | 200 day DMA | 19.57 | EMA (exponential moving average) of Vipul VIPULLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.68 | 10.89 | | 12 day EMA | 10.95 | 11.05 | 11.19 | | 20 day EMA | 11.15 | 11.23 | 11.33 | | 35 day EMA | 11.35 | 11.41 | 11.48 | | 50 day EMA | 11.47 | 11.51 | 11.56 |
SMA (simple moving average) of Vipul VIPULLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.75 | 10.87 | | 12 day SMA | 11.16 | 11.29 | 11.41 | | 20 day SMA | 11.33 | 11.41 | 11.48 | | 35 day SMA | 11.37 | 11.41 | 11.46 | | 50 day SMA | 11.5 | 11.54 | 11.58 | | 100 day SMA | 11.78 | 11.84 | 11.9 | | 150 day SMA | 15.28 | 15.39 | 15.51 | | 200 day SMA | 19.57 | 19.73 | 19.91 |
|
|
