Vipul VIPULLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipul VIPULLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vipul Strong Daily Stock price targets for Vipul VIPULLTD_BE are 10.71 and 10.92 | Daily Target 1 | 10.53 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.74 | | Daily Target 4 | 10.88 | | Daily Target 5 | 10.95 |
Daily price and volume Vipul
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.81 (1.98%) |
10.60 |
10.60 - 10.81 |
0.9177 times |
Wed 16 April 2025 |
10.60 (-1.49%) |
10.97 |
10.60 - 10.97 |
2.3671 times |
Tue 15 April 2025 |
10.76 (1.89%) |
10.77 |
10.76 - 10.77 |
1.7166 times |
Fri 11 April 2025 |
10.56 (1.93%) |
10.56 |
10.50 - 10.56 |
2.6274 times |
Wed 09 April 2025 |
10.36 (-2.08%) |
10.36 |
10.36 - 10.36 |
0.2117 times |
Tue 08 April 2025 |
10.58 (-2.04%) |
10.58 |
10.58 - 10.58 |
0.4377 times |
Mon 07 April 2025 |
10.80 (-2.09%) |
10.80 |
10.80 - 10.80 |
0.3116 times |
Fri 04 April 2025 |
11.03 (1.94%) |
11.03 |
11.03 - 11.03 |
0.6295 times |
Thu 03 April 2025 |
10.82 (1.98%) |
10.82 |
10.82 - 10.82 |
0.3771 times |
Wed 02 April 2025 |
10.61 (1.92%) |
10.61 |
10.61 - 10.61 |
0.4037 times |
Tue 01 April 2025 |
10.41 (1.96%) |
10.10 |
10.10 - 10.41 |
1.3198 times |
Weekly price and charts Vipul Strong weekly Stock price targets for Vipul VIPULLTD_BE are 10.71 and 11.08 | Weekly Target 1 | 10.42 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 10.793333333333 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.16 |
Weekly price and volumes for Vipul
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.81 (2.37%) |
10.77 |
10.60 - 10.97 |
0.2718 times |
Fri 11 April 2025 |
10.56 (-4.26%) |
10.80 |
10.36 - 10.80 |
0.195 times |
Fri 04 April 2025 |
11.03 (8.03%) |
10.10 |
10.10 - 11.03 |
0.1484 times |
Fri 28 March 2025 |
10.21 (-9.81%) |
11.09 |
10.21 - 11.09 |
0.7582 times |
Fri 21 March 2025 |
11.32 (-6.14%) |
11.81 |
10.87 - 11.81 |
0.6517 times |
Thu 13 March 2025 |
12.06 (-1.23%) |
12.82 |
12.06 - 12.98 |
0.7317 times |
Fri 07 March 2025 |
12.21 (10.7%) |
11.45 |
9.94 - 12.21 |
2.9588 times |
Fri 28 February 2025 |
11.03 (-17.07%) |
13.24 |
11.03 - 13.24 |
2.5451 times |
Fri 21 February 2025 |
13.30 (-15.82%) |
15.11 |
13.20 - 16.00 |
0.9681 times |
Fri 14 February 2025 |
15.80 (-2.05%) |
16.30 |
14.51 - 17.09 |
0.7713 times |
Fri 07 February 2025 |
16.13 (1.19%) |
15.59 |
14.06 - 16.13 |
1.1453 times |
Monthly price and charts Vipul Strong monthly Stock price targets for Vipul VIPULLTD_BE are 10.46 and 11.39 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 10.646666666667 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.58 |
Monthly price and volumes Vipul
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.81 (5.88%) |
10.10 |
10.10 - 11.03 |
0.0876 times |
Fri 28 March 2025 |
10.21 (-7.43%) |
11.45 |
9.94 - 12.98 |
0.7263 times |
Fri 28 February 2025 |
11.03 (-30.8%) |
15.59 |
11.03 - 17.09 |
0.7732 times |
Fri 31 January 2025 |
15.94 (-32.88%) |
23.27 |
15.01 - 23.27 |
0.6969 times |
Tue 31 December 2024 |
23.75 (-12%) |
26.90 |
22.91 - 31.58 |
0.891 times |
Fri 29 November 2024 |
26.99 (-8.73%) |
31.04 |
24.83 - 32.50 |
1.1604 times |
Thu 31 October 2024 |
29.57 (-14.27%) |
36.00 |
27.50 - 41.83 |
1.9761 times |
Mon 30 September 2024 |
34.49 (-23.34%) |
35.50 |
32.86 - 36.59 |
2.2551 times |
Fri 28 June 2024 |
44.99 (10.54%) |
41.50 |
39.10 - 47.40 |
0.9538 times |
Fri 31 May 2024 |
40.70 (19.88%) |
34.00 |
34.00 - 42.60 |
0.4796 times |
Tue 30 April 2024 |
33.95 (26.92%) |
27.95 |
26.80 - 34.65 |
0.4442 times |
DMA SMA EMA moving averages of Vipul VIPULLTD_BE
DMA (daily moving average) of Vipul VIPULLTD_BE
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.63 | | 20 day DMA | 10.86 | | 35 day DMA | 11.36 | | 50 day DMA | 12.6 | | 100 day DMA | 18.39 | | 150 day DMA | 23.98 | | 200 day DMA | 27.29 | EMA (exponential moving average) of Vipul VIPULLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.63 | 10.65 | | 12 day EMA | 10.77 | 10.76 | 10.79 | | 20 day EMA | 11.03 | 11.05 | 11.1 | | 35 day EMA | 11.91 | 11.97 | 12.05 | | 50 day EMA | 12.82 | 12.9 | 12.99 |
SMA (simple moving average) of Vipul VIPULLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.57 | 10.61 | | 12 day SMA | 10.63 | 10.62 | 10.64 | | 20 day SMA | 10.86 | 10.93 | 11.01 | | 35 day SMA | 11.36 | 11.47 | 11.59 | | 50 day SMA | 12.6 | 12.7 | 12.82 | | 100 day SMA | 18.39 | 18.56 | 18.72 | | 150 day SMA | 23.98 | 24.19 | 24.39 | | 200 day SMA | 27.29 | 27.39 | 27.47 |
|
|
